{"id":1127,"date":"2021-04-23T11:21:28","date_gmt":"2021-04-23T09:21:28","guid":{"rendered":"http:\/\/kip.choriandre.fr\/?page_id=1127"},"modified":"2024-12-06T09:16:32","modified_gmt":"2024-12-06T08:16:32","slug":"kiplink-obligations-high-yield-part-d","status":"publish","type":"page","link":"https:\/\/kiplink-finance.fr\/?page_id=1127","title":{"rendered":"KIPLINK OBLIGATIONS HIGH YIELD PART D"},"content":{"rendered":"<p><section class=\"kc-elm kc-css-398638 kc_row\"><div class=\"kc-row-container  kc-container\"><div class=\"kc-wrap-columns\"><div class=\"kc-elm kc-css-621102 kc_col-sm-12 kc_column kc_col-sm-12\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-318312 kc_text_block text_blue\"><\/p>\n<h2>KIPLINK OBLIGATIONS HIGH YIELD Part D<\/h2>\n<p><em><strong>\u00ab\u00a0<\/strong><strong>KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb<\/strong><\/em><\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-753198 kc-raw-code\">\n<style>\n.cpvif-value,\n.cpvif-value-half {\n\tcolor: #1887b0;\n}\n<\/style>\n\n<div>\n\t<strong>Au 25\/10\/2024<\/strong>\n<\/div>\n\n<div class=\"cpvif-2-col cpvif-sheet\">\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Valeur liquidative<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t0,00\t\t\t\u20ac\t\t<\/p>\n\t<\/div>\n<\/div>\n\t<div class=\"cpvif-sheet-cell\">\n\t\t<div class=\"cpvif-label-half\">\n\t\t\t<p>Niveau de risque<\/p>\n\t\t<\/div>\n\t\t<div class=\"cpvif-value-half\">\n\t\t\t<p><span class=\"cpvif-risk\">&#x278a;<\/span><span class=\"cpvif-risk\">&#x278b;<\/span><span class=\"cpvif-risk\">&#x278c;<\/span><span class=\"cpvif-risk-selected\">&#x278d;<\/span><span class=\"cpvif-risk\">&#x278e;<\/span><span class=\"cpvif-risk\">&#x278f;<\/span><span class=\"cpvif-risk\">&#x2790;<\/span><\/p>\n\t\t<\/div>\n\t<\/div>\n\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Performance depuis le d\u00e9but de l&#039;ann\u00e9e<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t-100,00\t\t\t%\t\t<\/p>\n\t<\/div>\n<\/div>\n\t<div class=\"cpvif-sheet-cell\">\n\t\t<div class=\"cpvif-single-block\">\n\t\t\t<p>\n\t\t\t\t<strong>Risques encourus :<\/strong>\n\t\t\t\t\t\t\t<\/p>\n\t\t<\/div>\n\t<\/div>\n\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Performance 5 ans annualis\u00e9e<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t-100,00\t\t\t%\t\t<\/p>\n\t<\/div>\n<\/div>\n\t<div class=\"cpvif-sheet-cell\">\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-perf-0\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2023<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>7,09 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-perf-1\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2022<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>-17,83 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-perf-2\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2021<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>-1,75 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-perf-3\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2020<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>-4,23 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-perf-4\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2019<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-perf-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>1,12 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/div>\n\n\t<div class=\"cpvif-sheet-cell\">\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-volatility-0\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 1 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>218,74 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-volatility-1\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 2 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>155,60 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-volatility-2\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 3 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>127,39 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-volatility-3\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 4 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>110,44 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292521-volatility-4\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 5 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292521-volatility-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>99,18 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/div>\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Dur\u00e9e de placement recommand\u00e9e<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t7 ans\t\t\t\t\t<\/p>\n\t<\/div>\n<\/div>\n\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Actif net du fonds (au 25\/10\/2024)<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t0,00\t\t\t\u20ac\t\t<\/p>\n\t<\/div>\n<\/div>\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Cr\u00e9ation de la part<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t12\/01\/2018\t\t\t\t\t<\/p>\n\t<\/div>\n<\/div>\n<\/div>\n\n<script>\ncpvif_setSheetCellHeight();\n<\/script>\n<\/div><div data-closeall=\"true\" class=\"kc-elm kc-css-498325 kc_accordion_wrapper\">\n<div class=\"kc-elm kc-css-143600 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#objectif-de-gestion\" data-prevent=\"scroll\"><i class=\"\"><\/i> Objectif de gestion<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-324957 kc_text_block\"><\/p>\n<p><em><strong>\u00ab\u00a0<\/strong><strong>KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb<\/strong><\/em><\/p>\n<p>Cet OPCVM a pour objectif de gestion d\u2019obtenir, sur la p\u00e9riode de placement recommand\u00e9e, une performance de 2% annualis\u00e9e, nette de frais de gestion, via une s\u00e9lection d\u2019obligations et de titres de cr\u00e9ances internationaux.<\/p>\n<p>Cet objectif est fond\u00e9 sur la r\u00e9alisation d\u2019hypoth\u00e8ses de march\u00e9 arr\u00eat\u00e9es par la soci\u00e9t\u00e9 de gestion (notamment des hypoth\u00e8ses de d\u00e9faut). Il ne constitue en aucun cas une promesse de rendement ou de performance de l\u2019OPCVM.<\/p>\n<p>Compte tenu de son mode de gestion, la performance de l\u2019OPCVM ne peut \u00eatre compar\u00e9e \u00e0 celle d\u2019un indicateur pertinent.<\/p>\n<p>Il est class\u00e9 : \u00ab Obligations et autres titres de cr\u00e9ance internationaux \u00bb.<\/p>\n<h4 class=\"text_blue\">Strat\u00e9gie de gestion utilis\u00e9e<\/h4>\n<p>Afin de r\u00e9aliser l\u2019objectif de gestion, l\u2019\u00e9quipe de gestion d\u00e9terminera notamment une maturit\u00e9 cible comprise entre 0 et 8 ans \u00e0 partir de laquelle les obligations et titres de cr\u00e9ances internationaux seront s\u00e9lectionn\u00e9es, et proc\u00e8dera \u00e0 une gestion active des positions tout au long de la vie du portefeuille.<\/p>\n<p>La soci\u00e9t\u00e9 de gestion ciblera principalement des titres \u00e0 caract\u00e8re sp\u00e9culatif dits \u00ab High Yield \u00bb mais ne s\u2019interdit pas de recourir \u00e0 des titres de notations diff\u00e9rentes en fonction des opportunit\u00e9s.<\/p>\n<p>Elle sera conseill\u00e9e par la soci\u00e9t\u00e9 de gestion TAILOR CAPITAL, qui proposera une s\u00e9lection d\u2019obligations \u00e0 m\u00eame de satisfaire l\u2019objectif de gestion fix\u00e9, \u00e9tant rappel\u00e9 que la soci\u00e9t\u00e9 de gestion de l\u2019OPCVM conserve l\u2019enti\u00e8re d\u00e9cision d\u2019investir dans les actifs de son choix.<\/p>\n<p>Elle investira son actif net en obligations et obligations convertibles, directement ou indirectement via des OPC mon\u00e9taires ou obligataires.<\/p>\n<p>Pour la s\u00e9lection et le suivi des titres de taux, la soci\u00e9t\u00e9 de gestion ne recourt pas exclusivement ou m\u00e9caniquement aux agences de notation. Elle privil\u00e9gie sa propre analyse de cr\u00e9dit qui sert de fondement aux d\u00e9cisions de gestion prises dans l\u2019int\u00e9r\u00eat des porteurs.<\/p>\n<p>En cas de d\u00e9gradation de la notation pendant la dur\u00e9e de vie de l\u2019investissement, l\u2019\u00e9quipe de gestion effectue une analyse au cas par cas de chaque situation et d\u00e9cide ou non de conserver la ligne concern\u00e9e.<\/p>\n<p>La partie non investie sur les march\u00e9s de taux pourra \u00eatre expos\u00e9e aux march\u00e9s d\u2019actions via la sensibilit\u00e9 actions des obligations convertibles ou investie en OPC de droit fran\u00e7ais ou en actions issues de la conversion des obligations convertibles.<\/p>\n<p>L\u2019OPCVM s&#039;engage \u00e0 respecter les fourchettes d\u2019exposition sur l\u2019actif net suivantes :<\/p>\n<ul>\n<li>de 90% \u00e0 100% en instruments de taux souverains, du secteur public et priv\u00e9, de toutes zones g\u00e9ographiques y compris pays \u00e9mergents, de toutes notations, notamment des titres \u00e0 caract\u00e8re sp\u00e9culatif dits \u00ab High Yield \u00bb, selon l\u2019analyse de la soci\u00e9t\u00e9 de gestion ou celle des agences de notation ou non not\u00e9.<br \/>La fourchette de sensibilit\u00e9 de l\u2019OPCVM au risque de taux est comprise entre 0 et 7.<\/li>\n<li>de 0% \u00e0 10% sur les march\u00e9s d\u2019actions, de toutes zones g\u00e9ographiques y compris pays \u00e9mergents, de toutes capitalisations, de tous secteurs.<\/li>\n<li>de 0% \u00e0 10% au risque de change sur des devises hors euro.<\/li>\n<\/ul>\n<p>Il peut \u00eatre investi :<\/p>\n<ul>\n<li>en actions,<\/li>\n<li>en titres de cr\u00e9ance et instruments du march\u00e9 mon\u00e9taire,<\/li>\n<li>jusqu\u2019\u00e0 10% de son actif net en OPCVM de droit fran\u00e7ais ou europ\u00e9en, et en FIA de droit fran\u00e7ais ou \u00e9tranger r\u00e9pondant aux conditions de l&#039;article R.214-13 du Code Mon\u00e9taire et Financier.<\/li>\n<\/ul>\n<p>Il peut \u00e9galement intervenir sur les :<\/p>\n<ul>\n<li>contrats financiers \u00e0 terme ferme, utilis\u00e9s \u00e0 titre de couverture des risques de taux et de change,<\/li>\n<li>titres int\u00e9grant des d\u00e9riv\u00e9s, utilis\u00e9s \u00e0 titre de couverture des risques d\u2019action et de taux,<\/li>\n<li>d\u00e9p\u00f4ts, emprunts d\u2019esp\u00e8ces.<\/li>\n<\/ul>\n<p>\n<\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-55791 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#caracteristiques\" data-prevent=\"scroll\"><i class=\"\"><\/i> Caract\u00e9ristiques<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-316313 kc_text_block\"><\/p>\n<div class=\"large-9 small-9 columns tableLeft\">\n<table class=\"biggerTable\">\n<tbody>\n<tr>\n<td>Code ISIN :\u00a0 <span class=\"text_blue\">FR0013292521<\/span><\/td>\n<\/tr>\n<tr>\n<td>Nature juridique :\u00a0<span class=\"text_blue\">FCP de droit fran\u00e7ais<\/span><\/td>\n<\/tr>\n<tr>\n<td>Devise de r\u00e9f\u00e9rence :<span class=\"text_blue\"> Euros <\/span><\/td>\n<\/tr>\n<tr>\n<td>Indicateur de r\u00e9f\u00e9rence :<span class=\"text_blue\"> Pas d\u2019indicateur de r\u00e9f\u00e9rence pertinent<\/span><\/td>\n<\/tr>\n<tr>\n<td><span class=\"text_blue\">UCIT IV<\/span><\/td>\n<\/tr>\n<tr>\n<td><span class=\"text_blue\">Non \u00e9ligible au PEA<\/span><\/td>\n<\/tr>\n<tr>\n<td>Strat\u00e9gie de gestion :\u00a0<span class=\"text_blue\">Obligations Internationales<\/span><\/td>\n<\/tr>\n<tr>\n<td>Gestionnaire :\u00a0<span class=\"text_blue\">Marie-Fr\u00e9d\u00e9rique Dumont<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>\n<\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-513097 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#frais\" data-prevent=\"scroll\"><i class=\"\"><\/i> Frais<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-480821 kc_text_block\"><\/p>\n<div class=\"large-9 small-9 columns tableLeft\">\n<table class=\"biggerTable\">\n<tbody>\n<tr>\n<td>Frais de gestion :\u00a0 <span class=\"text_blue\">1,75% TTC<\/span><\/td>\n<\/tr>\n<tr>\n<td>Droits d\u2019entr\u00e9e : <span class=\"text_blue\">4% max<\/span><\/td>\n<\/tr>\n<tr>\n<td>Droits de sortie : <span class=\"text_blue\">4% max<\/span><\/td>\n<\/tr>\n<tr>\n<td>Commission de surperformance :\u00a0<span class=\"text_blue\">30% de la performance calcul\u00e9e en comparant l\u2019\u00e9volution de l\u2019actif du fonds \u00e0 celle de l\u2019\u00e9volution de l\u2019actif d\u2019un fonds de r\u00e9f\u00e9rence r\u00e9alisant exactement une performance de 2% par an nette de frais et enregistrant les m\u00eames variations de souscriptions et de rachats que le fonds.<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>\n<\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-2674 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#valeur-liquidative\" data-prevent=\"scroll\"><i class=\"\"><\/i> Valeur liquidative<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-512660 kc_text_block\"><\/p>\n<div class=\"large-9 small-9 columns tableLeft\">\n<table class=\"biggerTable\">\n<tbody>\n<tr>\n<td>P\u00e9riodicit\u00e9 de VL : <span class=\"text_blue\">Hebdomadaire du vendredi<\/span><\/td>\n<\/tr>\n<tr>\n<td>Centralisateur \/ d\u00e9positaire : <span class=\"text_blue\">Cr\u00e9dit Industriel et Commercial (CIC)<\/span><\/td>\n<\/tr>\n<tr>\n<td>Valorisateur : <span class=\"text_blue\">CM-CIC Asset Management<\/span><\/td>\n<\/tr>\n<tr>\n<td>Date de r\u00e8glement : <span class=\"text_blue\">J+2 <\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>\n<\/div><\/div><\/div><\/div><\/div>\n<div class=\"kc-elm kc-css-972483 kc_text_block text_blue\"><\/p>\n<h3>Performances<\/h3>\n<p>\n<\/div><div class=\"kc-elm kc-css-823671 kc-raw-code\">\n<div class=\"cpvif-chart-buttons\">\n\t\t\t<button id=\"cpvif-chart-button-FR0013292521-ytd\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292521',\n\t\t\t\t'ytd'\n\t\t\t)\">YTD<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292521-1year\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292521',\n\t\t\t\t'1year'\n\t\t\t)\">1 an<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292521-3year\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292521',\n\t\t\t\t'3year'\n\t\t\t)\">3 ans<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292521-5year\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292521',\n\t\t\t\t'5year'\n\t\t\t)\">5 ans<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292521-all\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292521',\n\t\t\t\t'all'\n\t\t\t)\">Depuis cr\u00e9ation<\/button>\n\t<\/div>\n\n<div id=\"cpvif-evolution-chart-FR0013292521-ytd\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292521-1year\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292521-3year\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292521-5year\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292521-all\"><\/div>\n\n<script>\nvar chartYtd = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292521-ytd'\n);\nvar chart1Year = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292521-1year'\n);\nvar chart3Year = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292521-3year'\n);\nvar chart5Year = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292521-5year'\n);\nvar chartAll = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292521-all'\n);\n\nvar fundName = 'KIPLINK OBLIGATIONS HIGH YIELD PART D';\nvar benchmarkName = '';\nvar perfs = [{\"date\":\"2018-01-19\",\"nav\":\"100.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"0.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-01-26\",\"nav\":\"99.610000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.39\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-02\",\"nav\":\"99.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-09\",\"nav\":\"99.230000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.77\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-16\",\"nav\":\"99.090000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.91\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-23\",\"nav\":\"99.030000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-02\",\"nav\":\"99.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-09\",\"nav\":\"99.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-16\",\"nav\":\"98.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-23\",\"nav\":\"98.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-03\",\"nav\":\"98.630000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.37\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-06\",\"nav\":\"98.730000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.27\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-13\",\"nav\":\"98.680000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.32\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-20\",\"nav\":\"98.630000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.37\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-27\",\"nav\":\"98.370000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-04\",\"nav\":\"98.250000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-11\",\"nav\":\"98.040000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-18\",\"nav\":\"97.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-25\",\"nav\":\"98.010000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.99\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-01\",\"nav\":\"97.650000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-08\",\"nav\":\"97.540000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.46\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-15\",\"nav\":\"97.650000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-22\",\"nav\":\"97.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-29\",\"nav\":\"97.090000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.91\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-06\",\"nav\":\"97.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-13\",\"nav\":\"97.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-20\",\"nav\":\"97.640000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.36\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-27\",\"nav\":\"97.940000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.06\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-03\",\"nav\":\"97.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-10\",\"nav\":\"97.680000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.32\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-17\",\"nav\":\"97.340000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.66\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-24\",\"nav\":\"97.340000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.66\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-31\",\"nav\":\"97.240000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-07\",\"nav\":\"97.290000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-14\",\"nav\":\"97.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-21\",\"nav\":\"97.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-28\",\"nav\":\"97.670000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.33\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-05\",\"nav\":\"97.620000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-12\",\"nav\":\"97.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-19\",\"nav\":\"97.470000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.53\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-26\",\"nav\":\"97.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-02\",\"nav\":\"97.230000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.77\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-09\",\"nav\":\"97.110000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.89\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-16\",\"nav\":\"96.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-23\",\"nav\":\"96.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-30\",\"nav\":\"96.230000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.77\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-07\",\"nav\":\"96.120000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.88\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-14\",\"nav\":\"96.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-21\",\"nav\":\"96.190000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.81\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-28\",\"nav\":\"96.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-31\",\"nav\":\"96.130000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-04\",\"nav\":\"96.070000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.93\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-11\",\"nav\":\"96.700000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.30\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-18\",\"nav\":\"97.240000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-25\",\"nav\":\"97.510000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-01\",\"nav\":\"97.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-08\",\"nav\":\"97.850000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.15\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-15\",\"nav\":\"98.030000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-22\",\"nav\":\"98.270000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.73\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-01\",\"nav\":\"98.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-08\",\"nav\":\"98.470000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.53\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-15\",\"nav\":\"98.700000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.30\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-22\",\"nav\":\"98.880000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-29\",\"nav\":\"98.880000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-05\",\"nav\":\"98.970000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.03\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-12\",\"nav\":\"99.030000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-23\",\"nav\":\"99.260000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.74\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-26\",\"nav\":\"99.300000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.70\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-03\",\"nav\":\"99.280000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.72\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-10\",\"nav\":\"99.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-17\",\"nav\":\"95.860000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.14\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-24\",\"nav\":\"95.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-31\",\"nav\":\"95.670000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.33\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-07\",\"nav\":\"95.500000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.50\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-14\",\"nav\":\"95.750000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.25\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-21\",\"nav\":\"95.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-28\",\"nav\":\"96.010000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.99\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-05\",\"nav\":\"96.140000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.86\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-12\",\"nav\":\"96.090000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.91\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-19\",\"nav\":\"96.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-26\",\"nav\":\"96.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-02\",\"nav\":\"96.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-09\",\"nav\":\"96.250000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-16\",\"nav\":\"96.120000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.88\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-23\",\"nav\":\"96.610000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.39\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-30\",\"nav\":\"96.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-09-06\",\"nav\":\"96.690000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.31\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-09-13\",\"nav\":\"96.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-09-20\",\"nav\":\"96.730000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.27\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-10-04\",\"nav\":\"96.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-10-11\",\"nav\":\"96.650000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-10-25\",\"nav\":\"96.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.00\",\"inception_perf\":\"-3.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-04\",\"nav\":\"96.720000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.09\",\"inception_perf\":\"-3.28\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-08\",\"nav\":\"96.880000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.07\",\"inception_perf\":\"-3.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-15\",\"nav\":\"96.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.15\",\"inception_perf\":\"-3.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-22\",\"nav\":\"96.940000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.13\",\"inception_perf\":\"-3.06\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-29\",\"nav\":\"97.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.26\",\"inception_perf\":\"-2.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-06\",\"nav\":\"97.100000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.30\",\"inception_perf\":\"-2.90\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-13\",\"nav\":\"97.130000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.33\",\"inception_perf\":\"-2.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-20\",\"nav\":\"97.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.40\",\"inception_perf\":\"-2.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-27\",\"nav\":\"97.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.40\",\"inception_perf\":\"-2.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-31\",\"nav\":\"97.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.41\",\"inception_perf\":\"-2.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-03\",\"nav\":\"97.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.41\",\"inception_perf\":\"-2.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-10\",\"nav\":\"97.250000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.45\",\"inception_perf\":\"-2.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-17\",\"nav\":\"97.320000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.53\",\"inception_perf\":\"-2.68\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-24\",\"nav\":\"97.420000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.63\",\"inception_perf\":\"-2.58\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-31\",\"nav\":\"97.380000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.59\",\"inception_perf\":\"-2.62\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-02-07\",\"nav\":\"97.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.66\",\"inception_perf\":\"-2.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-02-21\",\"nav\":\"97.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.77\",\"inception_perf\":\"-2.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-02-28\",\"nav\":\"96.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.01\",\"inception_perf\":\"-3.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-03-06\",\"nav\":\"96.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.52\",\"inception_perf\":\"-3.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-03-13\",\"nav\":\"93.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.94\",\"inception_perf\":\"-6.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-03-20\",\"nav\":\"89.980000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-7.06\",\"inception_perf\":\"-10.02\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-03\",\"nav\":\"89.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-7.45\",\"inception_perf\":\"-10.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-14\",\"nav\":\"90.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-6.04\",\"inception_perf\":\"-9.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-17\",\"nav\":\"91.030000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.97\",\"inception_perf\":\"-8.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-24\",\"nav\":\"91.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.55\",\"inception_perf\":\"-8.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-04\",\"nav\":\"91.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.39\",\"inception_perf\":\"-8.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-11\",\"nav\":\"91.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.24\",\"inception_perf\":\"-8.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-15\",\"nav\":\"89.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-7.50\",\"inception_perf\":\"-10.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-22\",\"nav\":\"89.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-7.20\",\"inception_perf\":\"-10.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-29\",\"nav\":\"90.140000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-6.89\",\"inception_perf\":\"-9.86\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-05\",\"nav\":\"90.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-6.21\",\"inception_perf\":\"-9.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-12\",\"nav\":\"90.790000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-6.22\",\"inception_perf\":\"-9.21\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-19\",\"nav\":\"91.040000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.96\",\"inception_perf\":\"-8.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-26\",\"nav\":\"91.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.94\",\"inception_perf\":\"-8.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-03\",\"nav\":\"91.070000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.93\",\"inception_perf\":\"-8.93\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-10\",\"nav\":\"91.290000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.70\",\"inception_perf\":\"-8.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-17\",\"nav\":\"91.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.64\",\"inception_perf\":\"-8.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-24\",\"nav\":\"91.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.42\",\"inception_perf\":\"-8.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-31\",\"nav\":\"91.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.42\",\"inception_perf\":\"-8.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-07\",\"nav\":\"91.700000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.28\",\"inception_perf\":\"-8.30\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-14\",\"nav\":\"91.790000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.19\",\"inception_perf\":\"-8.21\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-21\",\"nav\":\"91.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.13\",\"inception_perf\":\"-8.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-28\",\"nav\":\"91.860000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.11\",\"inception_perf\":\"-8.14\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-04\",\"nav\":\"91.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.16\",\"inception_perf\":\"-8.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-11\",\"nav\":\"91.950000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.02\",\"inception_perf\":\"-8.05\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-18\",\"nav\":\"91.990000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.98\",\"inception_perf\":\"-8.01\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-25\",\"nav\":\"91.690000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.29\",\"inception_perf\":\"-8.31\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-02\",\"nav\":\"91.770000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.21\",\"inception_perf\":\"-8.23\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-09\",\"nav\":\"91.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.04\",\"inception_perf\":\"-8.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-16\",\"nav\":\"91.940000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.03\",\"inception_perf\":\"-8.06\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-23\",\"nav\":\"92.040000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.93\",\"inception_perf\":\"-7.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-30\",\"nav\":\"91.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.07\",\"inception_perf\":\"-8.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-06\",\"nav\":\"92.180000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.78\",\"inception_perf\":\"-7.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-13\",\"nav\":\"92.520000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.43\",\"inception_perf\":\"-7.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-20\",\"nav\":\"92.720000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.22\",\"inception_perf\":\"-7.28\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-27\",\"nav\":\"92.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.14\",\"inception_perf\":\"-7.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-04\",\"nav\":\"92.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.04\",\"inception_perf\":\"-7.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-11\",\"nav\":\"93.030000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.90\",\"inception_perf\":\"-6.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-18\",\"nav\":\"93.080000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.85\",\"inception_perf\":\"-6.92\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-28\",\"nav\":\"93.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.87\",\"inception_perf\":\"-6.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-31\",\"nav\":\"93.100000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.83\",\"inception_perf\":\"-6.90\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-04\",\"nav\":\"93.130000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.80\",\"inception_perf\":\"-6.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-08\",\"nav\":\"93.180000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.75\",\"inception_perf\":\"-6.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-15\",\"nav\":\"93.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.76\",\"inception_perf\":\"-6.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-22\",\"nav\":\"93.220000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.71\",\"inception_perf\":\"-6.78\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-29\",\"nav\":\"93.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.78\",\"inception_perf\":\"-6.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-02-05\",\"nav\":\"93.330000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.59\",\"inception_perf\":\"-6.67\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-02-19\",\"nav\":\"93.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.47\",\"inception_perf\":\"-6.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-02-26\",\"nav\":\"93.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.62\",\"inception_perf\":\"-6.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-05\",\"nav\":\"93.340000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.58\",\"inception_perf\":\"-6.66\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-12\",\"nav\":\"93.380000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.54\",\"inception_perf\":\"-6.62\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-19\",\"nav\":\"93.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.57\",\"inception_perf\":\"-6.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-26\",\"nav\":\"93.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.52\",\"inception_perf\":\"-6.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-06\",\"nav\":\"93.460000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.46\",\"inception_perf\":\"-6.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-09\",\"nav\":\"93.460000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.46\",\"inception_perf\":\"-6.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-16\",\"nav\":\"93.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.57\",\"inception_perf\":\"-6.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-23\",\"nav\":\"93.260000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.67\",\"inception_perf\":\"-6.74\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-30\",\"nav\":\"93.270000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.66\",\"inception_perf\":\"-6.73\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-07\",\"nav\":\"93.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.62\",\"inception_perf\":\"-6.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-14\",\"nav\":\"93.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.87\",\"inception_perf\":\"-6.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-21\",\"nav\":\"93.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.87\",\"inception_perf\":\"-6.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-28\",\"nav\":\"92.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.16\",\"inception_perf\":\"-7.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-04\",\"nav\":\"92.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.07\",\"inception_perf\":\"-7.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-11\",\"nav\":\"93.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.94\",\"inception_perf\":\"-7.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-18\",\"nav\":\"92.990000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.95\",\"inception_perf\":\"-7.01\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-25\",\"nav\":\"92.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.04\",\"inception_perf\":\"-7.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-02\",\"nav\":\"93.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.87\",\"inception_perf\":\"-6.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-09\",\"nav\":\"93.120000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.81\",\"inception_perf\":\"-6.88\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-16\",\"nav\":\"93.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.76\",\"inception_perf\":\"-6.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-23\",\"nav\":\"93.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.72\",\"inception_perf\":\"-6.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-30\",\"nav\":\"93.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.73\",\"inception_perf\":\"-6.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-06\",\"nav\":\"93.270000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.66\",\"inception_perf\":\"-6.73\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-13\",\"nav\":\"93.220000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.71\",\"inception_perf\":\"-6.78\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-20\",\"nav\":\"93.240000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.69\",\"inception_perf\":\"-6.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-27\",\"nav\":\"93.080000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.85\",\"inception_perf\":\"-6.92\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-03\",\"nav\":\"92.940000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.00\",\"inception_perf\":\"-7.06\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-10\",\"nav\":\"92.980000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.96\",\"inception_perf\":\"-7.02\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-17\",\"nav\":\"93.080000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.85\",\"inception_perf\":\"-6.92\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-24\",\"nav\":\"92.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.10\",\"inception_perf\":\"-7.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-01\",\"nav\":\"92.530000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.42\",\"inception_perf\":\"-7.47\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-08\",\"nav\":\"92.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.75\",\"inception_perf\":\"-7.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-15\",\"nav\":\"92.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.80\",\"inception_perf\":\"-7.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-22\",\"nav\":\"91.990000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.00\",\"_5year_perf\":\"-4.98\",\"inception_perf\":\"-8.01\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-29\",\"nav\":\"92.130000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.15\",\"_5year_perf\":\"-4.83\",\"inception_perf\":\"-7.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-05\",\"nav\":\"92.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.40\",\"_5year_perf\":\"-4.60\",\"inception_perf\":\"-7.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-12\",\"nav\":\"92.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.18\",\"_5year_perf\":\"-4.80\",\"inception_perf\":\"-7.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-19\",\"nav\":\"91.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.18\",\"_5year_perf\":\"-5.15\",\"inception_perf\":\"-8.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-26\",\"nav\":\"91.420000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.62\",\"_5year_perf\":\"-5.57\",\"inception_perf\":\"-8.58\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-03\",\"nav\":\"91.630000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.39\",\"_5year_perf\":\"-5.35\",\"inception_perf\":\"-8.37\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-10\",\"nav\":\"91.660000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.36\",\"_5year_perf\":\"-5.32\",\"inception_perf\":\"-8.34\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-17\",\"nav\":\"91.770000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.24\",\"_5year_perf\":\"-5.21\",\"inception_perf\":\"-8.23\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-24\",\"nav\":\"91.620000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.40\",\"_5year_perf\":\"-5.36\",\"inception_perf\":\"-8.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-31\",\"nav\":\"91.470000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.57\",\"_5year_perf\":\"-5.52\",\"inception_perf\":\"-8.53\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-07\",\"nav\":\"91.050000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-1.02\",\"_5year_perf\":\"-5.95\",\"inception_perf\":\"-8.95\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-14\",\"nav\":\"90.830000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-1.26\",\"_5year_perf\":\"-6.18\",\"inception_perf\":\"-9.17\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-21\",\"nav\":\"90.430000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-1.70\",\"_5year_perf\":\"-6.59\",\"inception_perf\":\"-9.57\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-28\",\"nav\":\"89.860000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-2.32\",\"_5year_perf\":\"-7.18\",\"inception_perf\":\"-10.14\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-04\",\"nav\":\"89.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-3.07\",\"_5year_perf\":\"-7.89\",\"inception_perf\":\"-10.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-11\",\"nav\":\"88.660000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-3.62\",\"_5year_perf\":\"-8.42\",\"inception_perf\":\"-11.34\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-18\",\"nav\":\"88.320000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-3.99\",\"_5year_perf\":\"-8.77\",\"inception_perf\":\"-11.68\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-25\",\"nav\":\"86.190000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-6.31\",\"_5year_perf\":\"-10.97\",\"inception_perf\":\"-13.81\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-04\",\"nav\":\"82.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-10.22\",\"_5year_perf\":\"-14.69\",\"inception_perf\":\"-17.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-11\",\"nav\":\"80.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.39\",\"_5year_perf\":\"-16.75\",\"inception_perf\":\"-19.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-18\",\"nav\":\"80.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.38\",\"_5year_perf\":\"-16.74\",\"inception_perf\":\"-19.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-25\",\"nav\":\"80.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.65\",\"_5year_perf\":\"-17.00\",\"inception_perf\":\"-19.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-01\",\"nav\":\"82.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-10.69\",\"_5year_perf\":\"-15.13\",\"inception_perf\":\"-17.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-08\",\"nav\":\"81.570000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-11.33\",\"_5year_perf\":\"-15.74\",\"inception_perf\":\"-18.43\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-19\",\"nav\":\"80.630000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.35\",\"_5year_perf\":\"-16.71\",\"inception_perf\":\"-19.37\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-22\",\"nav\":\"80.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.82\",\"_5year_perf\":\"-17.16\",\"inception_perf\":\"-19.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-29\",\"nav\":\"79.390000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.70\",\"_5year_perf\":\"-17.99\",\"inception_perf\":\"-20.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-06\",\"nav\":\"78.370000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.81\",\"_5year_perf\":\"-19.05\",\"inception_perf\":\"-21.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-13\",\"nav\":\"78.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.05\",\"_5year_perf\":\"-19.27\",\"inception_perf\":\"-21.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-20\",\"nav\":\"78.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.21\",\"_5year_perf\":\"-19.43\",\"inception_perf\":\"-22.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-27\",\"nav\":\"77.190000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.09\",\"_5year_perf\":\"-20.27\",\"inception_perf\":\"-22.81\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-03\",\"nav\":\"76.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.49\",\"_5year_perf\":\"-20.65\",\"inception_perf\":\"-23.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-10\",\"nav\":\"75.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.56\",\"_5year_perf\":\"-21.66\",\"inception_perf\":\"-24.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-17\",\"nav\":\"74.020000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-19.53\",\"_5year_perf\":\"-23.54\",\"inception_perf\":\"-25.98\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-24\",\"nav\":\"74.430000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-19.09\",\"_5year_perf\":\"-23.12\",\"inception_perf\":\"-25.57\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-01\",\"nav\":\"74.230000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-19.31\",\"_5year_perf\":\"-23.32\",\"inception_perf\":\"-25.77\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-08\",\"nav\":\"74.390000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-19.13\",\"_5year_perf\":\"-23.16\",\"inception_perf\":\"-25.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-15\",\"nav\":\"74.480000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-19.03\",\"_5year_perf\":\"-23.07\",\"inception_perf\":\"-25.52\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-22\",\"nav\":\"75.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.28\",\"_5year_perf\":\"-22.35\",\"inception_perf\":\"-24.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-29\",\"nav\":\"76.010000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.37\",\"_5year_perf\":\"-21.49\",\"inception_perf\":\"-23.99\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-05\",\"nav\":\"76.250000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.11\",\"_5year_perf\":\"-21.24\",\"inception_perf\":\"-23.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-12\",\"nav\":\"76.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.89\",\"_5year_perf\":\"-21.03\",\"inception_perf\":\"-23.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-19\",\"nav\":\"76.240000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.12\",\"_5year_perf\":\"-21.25\",\"inception_perf\":\"-23.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-26\",\"nav\":\"76.240000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.12\",\"_5year_perf\":\"-21.25\",\"inception_perf\":\"-23.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-02\",\"nav\":\"75.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.03\",\"_5year_perf\":\"-22.12\",\"inception_perf\":\"-24.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-09\",\"nav\":\"75.280000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.17\",\"_5year_perf\":\"-22.24\",\"inception_perf\":\"-24.72\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-16\",\"nav\":\"74.620000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.88\",\"_5year_perf\":\"-22.92\",\"inception_perf\":\"-25.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-23\",\"nav\":\"73.570000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-20.02\",\"_5year_perf\":\"-24.01\",\"inception_perf\":\"-26.43\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-30\",\"nav\":\"72.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-21.39\",\"_5year_perf\":\"-25.31\",\"inception_perf\":\"-27.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-07\",\"nav\":\"72.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-21.51\",\"_5year_perf\":\"-25.42\",\"inception_perf\":\"-27.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-14\",\"nav\":\"71.290000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-22.50\",\"_5year_perf\":\"-26.36\",\"inception_perf\":\"-28.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-21\",\"nav\":\"71.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-22.44\",\"_5year_perf\":\"-26.30\",\"inception_perf\":\"-28.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-28\",\"nav\":\"72.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-21.57\",\"_5year_perf\":\"-25.47\",\"inception_perf\":\"-27.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-04\",\"nav\":\"72.120000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-21.60\",\"_5year_perf\":\"-25.50\",\"inception_perf\":\"-27.88\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-14\",\"nav\":\"72.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-20.86\",\"_5year_perf\":\"-24.80\",\"inception_perf\":\"-27.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-18\",\"nav\":\"74.410000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-19.11\",\"_5year_perf\":\"-23.14\",\"inception_perf\":\"-25.59\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-25\",\"nav\":\"75.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.28\",\"_5year_perf\":\"-22.35\",\"inception_perf\":\"-24.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-02\",\"nav\":\"75.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.59\",\"_5year_perf\":\"-21.69\",\"inception_perf\":\"-24.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-09\",\"nav\":\"75.890000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.50\",\"_5year_perf\":\"-21.61\",\"inception_perf\":\"-24.11\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-16\",\"nav\":\"75.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.60\",\"_5year_perf\":\"-21.70\",\"inception_perf\":\"-24.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-23\",\"nav\":\"75.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.13\",\"_5year_perf\":\"-22.21\",\"inception_perf\":\"-24.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-30\",\"nav\":\"75.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.30\",\"_5year_perf\":\"-22.36\",\"inception_perf\":\"-24.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-06\",\"nav\":\"75.380000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.06\",\"_5year_perf\":\"-22.14\",\"inception_perf\":\"-24.62\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-13\",\"nav\":\"76.320000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.03\",\"_5year_perf\":\"-21.17\",\"inception_perf\":\"-23.68\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-20\",\"nav\":\"76.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.37\",\"_5year_perf\":\"-20.54\",\"inception_perf\":\"-23.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-27\",\"nav\":\"77.370000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.89\",\"_5year_perf\":\"-20.08\",\"inception_perf\":\"-22.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-03\",\"nav\":\"78.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.21\",\"_5year_perf\":\"-19.43\",\"inception_perf\":\"-22.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-10\",\"nav\":\"77.100000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.19\",\"_5year_perf\":\"-20.36\",\"inception_perf\":\"-22.90\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-17\",\"nav\":\"77.010000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.28\",\"_5year_perf\":\"-20.45\",\"inception_perf\":\"-22.99\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-24\",\"nav\":\"76.260000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.10\",\"_5year_perf\":\"-21.23\",\"inception_perf\":\"-23.74\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-03\",\"nav\":\"75.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.49\",\"_5year_perf\":\"-21.60\",\"inception_perf\":\"-24.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-10\",\"nav\":\"75.980000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.40\",\"_5year_perf\":\"-21.52\",\"inception_perf\":\"-24.02\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-17\",\"nav\":\"74.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.71\",\"_5year_perf\":\"-22.76\",\"inception_perf\":\"-25.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-24\",\"nav\":\"75.670000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.74\",\"_5year_perf\":\"-21.84\",\"inception_perf\":\"-24.33\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-31\",\"nav\":\"75.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.03\",\"_5year_perf\":\"-22.12\",\"inception_perf\":\"-24.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-11\",\"nav\":\"75.660000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.75\",\"_5year_perf\":\"-21.85\",\"inception_perf\":\"-24.34\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-14\",\"nav\":\"75.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.59\",\"_5year_perf\":\"-21.69\",\"inception_perf\":\"-24.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-21\",\"nav\":\"75.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.46\",\"_5year_perf\":\"-21.57\",\"inception_perf\":\"-24.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-28\",\"nav\":\"76.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.22\",\"_5year_perf\":\"-21.34\",\"inception_perf\":\"-23.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-05\",\"nav\":\"76.240000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.12\",\"_5year_perf\":\"-21.25\",\"inception_perf\":\"-23.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-12\",\"nav\":\"76.300000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.06\",\"_5year_perf\":\"-21.19\",\"inception_perf\":\"-23.70\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-19\",\"nav\":\"76.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.32\",\"_5year_perf\":\"-21.43\",\"inception_perf\":\"-23.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-26\",\"nav\":\"75.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.66\",\"_5year_perf\":\"-21.76\",\"inception_perf\":\"-24.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-02\",\"nav\":\"75.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.82\",\"_5year_perf\":\"-21.91\",\"inception_perf\":\"-24.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-09\",\"nav\":\"75.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.60\",\"_5year_perf\":\"-21.70\",\"inception_perf\":\"-24.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-16\",\"nav\":\"75.890000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.50\",\"_5year_perf\":\"-21.61\",\"inception_perf\":\"-24.11\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-23\",\"nav\":\"76.050000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.33\",\"_5year_perf\":\"-21.44\",\"inception_perf\":\"-23.95\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-30\",\"nav\":\"75.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.46\",\"_5year_perf\":\"-21.57\",\"inception_perf\":\"-24.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-07\",\"nav\":\"75.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.58\",\"_5year_perf\":\"-21.68\",\"inception_perf\":\"-24.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-17\",\"nav\":\"76.980000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.32\",\"_5year_perf\":\"-20.48\",\"inception_perf\":\"-23.02\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-21\",\"nav\":\"77.010000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.28\",\"_5year_perf\":\"-20.45\",\"inception_perf\":\"-22.99\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-28\",\"nav\":\"77.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.91\",\"_5year_perf\":\"-20.10\",\"inception_perf\":\"-22.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-04\",\"nav\":\"77.380000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.88\",\"_5year_perf\":\"-20.07\",\"inception_perf\":\"-22.62\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-11\",\"nav\":\"77.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.90\",\"_5year_perf\":\"-20.09\",\"inception_perf\":\"-22.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-18\",\"nav\":\"77.090000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.20\",\"_5year_perf\":\"-20.37\",\"inception_perf\":\"-22.91\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-25\",\"nav\":\"77.260000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.01\",\"_5year_perf\":\"-20.19\",\"inception_perf\":\"-22.74\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-01\",\"nav\":\"77.470000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.78\",\"_5year_perf\":\"-19.98\",\"inception_perf\":\"-22.53\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-08\",\"nav\":\"77.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.08\",\"_5year_perf\":\"-20.26\",\"inception_perf\":\"-22.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-15\",\"nav\":\"77.220000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.06\",\"_5year_perf\":\"-20.24\",\"inception_perf\":\"-22.78\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-22\",\"nav\":\"77.110000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.18\",\"_5year_perf\":\"-20.35\",\"inception_perf\":\"-22.89\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-29\",\"nav\":\"76.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.40\",\"_5year_perf\":\"-20.57\",\"inception_perf\":\"-23.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-06\",\"nav\":\"76.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.95\",\"_5year_perf\":\"-21.08\",\"inception_perf\":\"-23.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-13\",\"nav\":\"76.510000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.83\",\"_5year_perf\":\"-20.97\",\"inception_perf\":\"-23.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-20\",\"nav\":\"74.880000\",\"ytd_perf\":null,\"_1year_perf\":\"0.00\",\"_3year_perf\":\"-18.60\",\"_5year_perf\":\"-22.65\",\"inception_perf\":\"-25.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-27\",\"nav\":\"75.170000\",\"ytd_perf\":null,\"_1year_perf\":\"0.39\",\"_3year_perf\":\"-18.28\",\"_5year_perf\":\"-22.35\",\"inception_perf\":\"-24.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-03\",\"nav\":\"76.040000\",\"ytd_perf\":null,\"_1year_perf\":\"1.55\",\"_3year_perf\":\"-17.34\",\"_5year_perf\":\"-21.45\",\"inception_perf\":\"-23.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-10\",\"nav\":\"76.070000\",\"ytd_perf\":null,\"_1year_perf\":\"1.59\",\"_3year_perf\":\"-17.31\",\"_5year_perf\":\"-21.42\",\"inception_perf\":\"-23.93\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-17\",\"nav\":\"76.810000\",\"ytd_perf\":null,\"_1year_perf\":\"2.58\",\"_3year_perf\":\"-16.50\",\"_5year_perf\":\"-20.66\",\"inception_perf\":\"-23.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-24\",\"nav\":\"76.880000\",\"ytd_perf\":null,\"_1year_perf\":\"2.67\",\"_3year_perf\":\"-16.43\",\"_5year_perf\":\"-20.59\",\"inception_perf\":\"-23.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-01\",\"nav\":\"78.090000\",\"ytd_perf\":null,\"_1year_perf\":\"4.29\",\"_3year_perf\":\"-15.11\",\"_5year_perf\":\"-19.34\",\"inception_perf\":\"-21.91\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-08\",\"nav\":\"78.660000\",\"ytd_perf\":null,\"_1year_perf\":\"5.05\",\"_3year_perf\":\"-14.49\",\"_5year_perf\":\"-18.75\",\"inception_perf\":\"-21.34\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-15\",\"nav\":\"79.940000\",\"ytd_perf\":null,\"_1year_perf\":\"6.76\",\"_3year_perf\":\"-13.10\",\"_5year_perf\":\"-17.43\",\"inception_perf\":\"-20.06\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-22\",\"nav\":\"80.450000\",\"ytd_perf\":null,\"_1year_perf\":\"7.44\",\"_3year_perf\":\"-12.54\",\"_5year_perf\":\"-16.90\",\"inception_perf\":\"-19.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-29\",\"nav\":\"80.490000\",\"ytd_perf\":\"0.00\",\"_1year_perf\":\"7.49\",\"_3year_perf\":\"-12.50\",\"_5year_perf\":\"-16.86\",\"inception_perf\":\"-19.51\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-05\",\"nav\":\"79.950000\",\"ytd_perf\":\"-0.67\",\"_1year_perf\":\"6.77\",\"_3year_perf\":\"-13.09\",\"_5year_perf\":\"-17.42\",\"inception_perf\":\"-20.05\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-12\",\"nav\":\"80.340000\",\"ytd_perf\":\"-0.19\",\"_1year_perf\":\"7.29\",\"_3year_perf\":\"-12.66\",\"_5year_perf\":\"-17.01\",\"inception_perf\":\"-19.66\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-19\",\"nav\":\"80.160000\",\"ytd_perf\":\"-0.41\",\"_1year_perf\":\"7.05\",\"_3year_perf\":\"-12.86\",\"_5year_perf\":\"-17.20\",\"inception_perf\":\"-19.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-26\",\"nav\":\"80.620000\",\"ytd_perf\":\"0.16\",\"_1year_perf\":\"7.67\",\"_3year_perf\":\"-12.36\",\"_5year_perf\":\"-16.72\",\"inception_perf\":\"-19.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-02\",\"nav\":\"80.800000\",\"ytd_perf\":\"0.39\",\"_1year_perf\":\"7.91\",\"_3year_perf\":\"-12.16\",\"_5year_perf\":\"-16.54\",\"inception_perf\":\"-19.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-09\",\"nav\":\"80.290000\",\"ytd_perf\":\"-0.25\",\"_1year_perf\":\"7.22\",\"_3year_perf\":\"-12.72\",\"_5year_perf\":\"-17.06\",\"inception_perf\":\"-19.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-16\",\"nav\":\"80.390000\",\"ytd_perf\":\"-0.12\",\"_1year_perf\":\"7.36\",\"_3year_perf\":\"-12.61\",\"_5year_perf\":\"-16.96\",\"inception_perf\":\"-19.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-23\",\"nav\":\"80.580000\",\"ytd_perf\":\"0.11\",\"_1year_perf\":\"7.61\",\"_3year_perf\":\"-12.40\",\"_5year_perf\":\"-16.76\",\"inception_perf\":\"-19.42\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-01\",\"nav\":\"80.470000\",\"ytd_perf\":\"-0.02\",\"_1year_perf\":\"7.47\",\"_3year_perf\":\"-12.52\",\"_5year_perf\":\"-16.88\",\"inception_perf\":\"-19.53\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-08\",\"nav\":\"80.930000\",\"ytd_perf\":\"0.55\",\"_1year_perf\":\"8.08\",\"_3year_perf\":\"-12.02\",\"_5year_perf\":\"-16.40\",\"inception_perf\":\"-19.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-15\",\"nav\":\"80.740000\",\"ytd_perf\":\"0.31\",\"_1year_perf\":\"7.83\",\"_3year_perf\":\"-12.23\",\"_5year_perf\":\"-16.60\",\"inception_perf\":\"-19.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-22\",\"nav\":\"81.030000\",\"ytd_perf\":\"0.67\",\"_1year_perf\":\"8.21\",\"_3year_perf\":\"-11.91\",\"_5year_perf\":\"-16.30\",\"inception_perf\":\"-18.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-02\",\"nav\":\"81.130000\",\"ytd_perf\":\"0.80\",\"_1year_perf\":\"8.35\",\"_3year_perf\":\"-11.81\",\"_5year_perf\":\"-16.20\",\"inception_perf\":\"-18.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-05\",\"nav\":\"81.240000\",\"ytd_perf\":\"0.93\",\"_1year_perf\":\"8.49\",\"_3year_perf\":\"-11.69\",\"_5year_perf\":\"-16.08\",\"inception_perf\":\"-18.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-12\",\"nav\":\"81.250000\",\"ytd_perf\":\"0.94\",\"_1year_perf\":\"8.51\",\"_3year_perf\":\"-11.68\",\"_5year_perf\":\"-16.07\",\"inception_perf\":\"-18.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-19\",\"nav\":\"80.670000\",\"ytd_perf\":\"0.22\",\"_1year_perf\":\"7.73\",\"_3year_perf\":\"-12.31\",\"_5year_perf\":\"-16.67\",\"inception_perf\":\"-19.33\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-26\",\"nav\":\"80.630000\",\"ytd_perf\":\"0.17\",\"_1year_perf\":\"7.68\",\"_3year_perf\":\"-12.35\",\"_5year_perf\":\"-16.71\",\"inception_perf\":\"-19.37\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-03\",\"nav\":\"80.550000\",\"ytd_perf\":\"0.07\",\"_1year_perf\":\"7.57\",\"_3year_perf\":\"-12.44\",\"_5year_perf\":\"-16.80\",\"inception_perf\":\"-19.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-10\",\"nav\":\"80.610000\",\"ytd_perf\":\"0.15\",\"_1year_perf\":\"7.65\",\"_3year_perf\":\"-12.37\",\"_5year_perf\":\"-16.73\",\"inception_perf\":\"-19.39\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-17\",\"nav\":\"80.820000\",\"ytd_perf\":\"0.41\",\"_1year_perf\":\"7.93\",\"_3year_perf\":\"-12.14\",\"_5year_perf\":\"-16.52\",\"inception_perf\":\"-19.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-24\",\"nav\":\"80.640000\",\"ytd_perf\":\"0.19\",\"_1year_perf\":\"7.69\",\"_3year_perf\":\"-12.34\",\"_5year_perf\":\"-16.70\",\"inception_perf\":\"-19.36\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-31\",\"nav\":\"80.460000\",\"ytd_perf\":\"-0.04\",\"_1year_perf\":\"7.45\",\"_3year_perf\":\"-12.53\",\"_5year_perf\":\"-16.89\",\"inception_perf\":\"-19.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-07\",\"nav\":\"79.890000\",\"ytd_perf\":\"-0.75\",\"_1year_perf\":\"6.69\",\"_3year_perf\":\"-13.15\",\"_5year_perf\":\"-17.48\",\"inception_perf\":\"-20.11\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-14\",\"nav\":\"79.800000\",\"ytd_perf\":\"-0.86\",\"_1year_perf\":\"6.57\",\"_3year_perf\":\"-13.25\",\"_5year_perf\":\"-17.57\",\"inception_perf\":\"-20.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-21\",\"nav\":\"79.680000\",\"ytd_perf\":\"-1.01\",\"_1year_perf\":\"6.41\",\"_3year_perf\":\"-13.38\",\"_5year_perf\":\"-17.69\",\"inception_perf\":\"-20.32\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-28\",\"nav\":\"81.350000\",\"ytd_perf\":\"1.07\",\"_1year_perf\":\"8.64\",\"_3year_perf\":\"-11.57\",\"_5year_perf\":\"-15.97\",\"inception_perf\":\"-18.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-05\",\"nav\":\"81.520000\",\"ytd_perf\":\"1.28\",\"_1year_perf\":\"8.87\",\"_3year_perf\":\"-11.38\",\"_5year_perf\":\"-15.79\",\"inception_perf\":\"-18.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-12\",\"nav\":\"81.770000\",\"ytd_perf\":\"1.59\",\"_1year_perf\":\"9.20\",\"_3year_perf\":\"-11.11\",\"_5year_perf\":\"-15.54\",\"inception_perf\":\"-18.23\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-19\",\"nav\":\"80.150000\",\"ytd_perf\":\"-0.42\",\"_1year_perf\":\"7.04\",\"_3year_perf\":\"-12.87\",\"_5year_perf\":\"-17.21\",\"inception_perf\":\"-19.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-26\",\"nav\":\"80.170000\",\"ytd_perf\":\"-0.40\",\"_1year_perf\":\"7.06\",\"_3year_perf\":\"-12.85\",\"_5year_perf\":\"-17.19\",\"inception_perf\":\"-19.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-02\",\"nav\":\"82.160000\",\"ytd_perf\":\"2.07\",\"_1year_perf\":\"9.72\",\"_3year_perf\":\"-10.69\",\"_5year_perf\":\"-15.13\",\"inception_perf\":\"-17.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-09\",\"nav\":\"81.560000\",\"ytd_perf\":\"1.33\",\"_1year_perf\":\"8.92\",\"_3year_perf\":\"-11.34\",\"_5year_perf\":\"-15.75\",\"inception_perf\":\"-18.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-16\",\"nav\":\"81.510000\",\"ytd_perf\":\"1.27\",\"_1year_perf\":\"8.85\",\"_3year_perf\":\"-11.39\",\"_5year_perf\":\"-15.80\",\"inception_perf\":\"-18.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-23\",\"nav\":\"81.620000\",\"ytd_perf\":\"1.40\",\"_1year_perf\":\"9.00\",\"_3year_perf\":\"-11.27\",\"_5year_perf\":\"-15.69\",\"inception_perf\":\"-18.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-30\",\"nav\":\"78.780000\",\"ytd_perf\":\"-2.12\",\"_1year_perf\":\"5.21\",\"_3year_perf\":\"-14.36\",\"_5year_perf\":\"-18.62\",\"inception_perf\":\"-21.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-06\",\"nav\":\"79.040000\",\"ytd_perf\":\"-1.80\",\"_1year_perf\":\"5.56\",\"_3year_perf\":\"-14.08\",\"_5year_perf\":\"-18.36\",\"inception_perf\":\"-20.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-13\",\"nav\":\"79.100000\",\"ytd_perf\":\"-1.73\",\"_1year_perf\":\"5.64\",\"_3year_perf\":\"-14.01\",\"_5year_perf\":\"-18.29\",\"inception_perf\":\"-20.90\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-20\",\"nav\":\"79.070000\",\"ytd_perf\":\"-1.76\",\"_1year_perf\":\"5.60\",\"_3year_perf\":\"-14.05\",\"_5year_perf\":\"-18.32\",\"inception_perf\":\"-20.93\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-27\",\"nav\":\"79.180000\",\"ytd_perf\":\"-1.63\",\"_1year_perf\":\"5.74\",\"_3year_perf\":\"-13.93\",\"_5year_perf\":\"-18.21\",\"inception_perf\":\"-20.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-04\",\"nav\":\"79.440000\",\"ytd_perf\":\"-1.30\",\"_1year_perf\":\"6.09\",\"_3year_perf\":\"-13.64\",\"_5year_perf\":\"-17.94\",\"inception_perf\":\"-20.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-11\",\"nav\":\"79.360000\",\"ytd_perf\":\"-1.40\",\"_1year_perf\":\"5.98\",\"_3year_perf\":\"-13.73\",\"_5year_perf\":\"-18.02\",\"inception_perf\":\"-20.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-18\",\"nav\":\"79.510000\",\"ytd_perf\":\"-1.22\",\"_1year_perf\":\"6.18\",\"_3year_perf\":\"-13.57\",\"_5year_perf\":\"-17.87\",\"inception_perf\":\"-20.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-25\",\"nav\":\"0.000000\",\"ytd_perf\":\"-100.00\",\"_1year_perf\":\"-100.00\",\"_3year_perf\":\"-100.00\",\"_5year_perf\":\"-100.00\",\"inception_perf\":\"-100.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null}];\nvar colors = {\n\t'primary': '#1887b0',\n\t'secondary': '#1887b0'\n};\nvar currency = '\u20ac';\n\nvar dataYtd = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'ytd_perf',\n\tcolors,\n\tcurrency\n);\nvar data1Year = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'_1year_perf',\n\tcolors,\n\tcurrency\n);\nvar data3Year = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'_3year_perf',\n\tcolors,\n\tcurrency\n);\nvar data5Year = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'_5year_perf',\n\tcolors,\n\tcurrency\n);\nvar dataAll = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'inception_perf',\n\tcolors,\n\tcurrency\n);\n\nvar layout = {\n\ttitle: '\u00c9volution du fonds',\n\tshowlegend: false,\n\theight: 500,\n\tpaper_bgcolor: '#fff',\n\tplot_bgcolor: '#fff'\n};\n\nvar args = { displayModeBar: false };\n\nPlotly.plot( chartYtd, dataYtd, layout, args );\nPlotly.plot( chart1Year, data1Year, layout, args );\nPlotly.plot( chart3Year, data3Year, layout, args );\nPlotly.plot( chart5Year, data5Year, layout, args );\nPlotly.plot( chartAll, dataAll, layout, args );\n\ncpvif_chartShow( 'FR0013292521', 'ytd' );\n<\/script>\n\r\n\r\n\n<div id=\"cpvif-annualized-perfs-chart-FR0013292521\"><\/div>\n\n<script>\nvar chart = document.getElementById(\n\t'cpvif-annualized-perfs-chart-FR0013292521'\n);\n\nvar fundName = 'KIPLINK OBLIGATIONS HIGH YIELD PART D';\nvar perfs = [{\"isin\":\"FR0013292521\",\"year\":\"2023\",\"perf\":\"7.09\"},{\"isin\":\"FR0013292521\",\"year\":\"2022\",\"perf\":\"-17.83\"},{\"isin\":\"FR0013292521\",\"year\":\"2021\",\"perf\":\"-1.75\"},{\"isin\":\"FR0013292521\",\"year\":\"2020\",\"perf\":\"-4.23\"},{\"isin\":\"FR0013292521\",\"year\":\"2019\",\"perf\":\"1.12\"}];\nvar color = '#1887b0';\n\nvar data = cpvif_initAnnualizedPerfsChartData( fundName, perfs, color );\n\nvar layout = {\n\ttitle: 'Performances annuelles',\n\theight: 500,\n\tpaper_bgcolor: '#fff',\n\tplot_bgcolor: '#fff',\n\txaxis: {\n\t\tdtick: 1\n\t}\n};\n\nvar args = { displayModeBar: false };\n\nPlotly.plot( chart, data, layout, args );\n<\/script>\n<\/div><div class=\"kc-elm kc-css-283775 kc_text_block\"><\/p>\n<p>Source : Kiplink Finance ; Les performances pass\u00e9es ne pr\u00e9jugent pas des performances futures et ne sont pas constantes dans le temps. Chaque investissement comporte un risque en perte de capital\u00a0<\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/section><section class=\"kc-elm kc-css-895088 kc_row\"><div class=\"kc-row-container  kc-container\"><div class=\"kc-wrap-columns\"><div class=\"kc-elm kc-css-235653 kc_col-sm-6 kc_column kc_col-sm-6\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-850306 kc_text_block text_blue\"><\/p>\n<h3>Document<\/h3>\n<p>\n<\/div><div class=\"kc-elm kc-css-139183 kc_row kc_row_inner\"><div class=\"kc-elm kc-css-404615 kc_col-sm-12 kc_column_inner kc_col-sm-12\"><div class=\"kc_wrapper kc-col-inner-container\"><div class=\"kc-elm kc-css-152054 kc_text_block rowDocFund\"><\/p>\n<p><img decoding=\"async\" class=\"alignnone size-medium\" src=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf\" alt=\"\" \/><a href=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf&quot;\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" class=\"aligncenter\" src=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png\" \/><\/a><\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-774411 kc_text_block\"><\/p>\n<p><span style=\"font-style: inherit;\">DICI<\/span><span style=\"font-style: inherit;\">\u00a0<\/span>Prospectus<\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-394151 kc_col-sm-6 kc_column kc_col-sm-6\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-622919 kc_text_block text_blue\"><\/p>\n<h3>Rapports<\/h3>\n<p>\n<\/div><div class=\"kc-elm kc-css-336851 kc_row kc_row_inner\"><div class=\"kc-elm kc-css-642555 kc_col-sm-12 kc_column_inner kc_col-sm-12\"><div class=\"kc_wrapper kc-col-inner-container\"><div class=\"kc-elm kc-css-278859 kc_text_block rowDocFund\"><\/p>\n<p><a href=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/12\/RA24_03_F6186_KIPLINK-OBLIGATIONS-HIGH-YIELD-Complet.pdf\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" class=\"aligncenter\" src=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png\" \/><\/a><\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-267649 kc_text_block\"><\/p>\n<p>Rapport annuel du FCP<\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/section><section class=\"kc-elm kc-css-351606 kc_row\"><div class=\"kc-row-container  kc-container\"><div class=\"kc-wrap-columns\"><div class=\"kc-elm kc-css-723893 kc_col-sm-12 kc_column kc_col-sm-12\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-952292 kc_text_block\"><\/p>\n<p>Rapport mensuel<\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-68022 kc_text_block rowDocFund\"><\/p>\n<p><a href=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/rapport-annuel-kiplink-obligation-hy.pdf\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" class=\"aligncenter\" src=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png\" \/><\/a><\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/section><\/p>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-1127","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>KIPLINK OBLIGATIONS HIGH YIELD PART D | Kiplink Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/kiplink-finance.fr\/?page_id=1127\" \/>\n<meta property=\"og:locale\" content=\"fr_FR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"KIPLINK OBLIGATIONS HIGH YIELD PART D | Kiplink Finance\" \/>\n<meta property=\"og:description\" content=\"KIPLINK OBLIGATIONS HIGH YIELD Part D \u00ab\u00a0KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb Au 04\/11\/2024 Valeur liquidative 79,30 \u20ac Niveau de risque &#x278a;&#x278b;&#x278c;&#x278d;&#x278e;&#x278f;&#x2790; Performance depuis le d\u00e9but de l&#039;ann\u00e9e -1,48 % Risques encourus : Performance 5 ans annualis\u00e9e -3,89 % &#x276e; Performance 2023 &#x276f; 7,09 % &#x276e; [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/kiplink-finance.fr\/?page_id=1127\" \/>\n<meta property=\"og:site_name\" content=\"Kiplink Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2024-12-06T08:16:32+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Dur\u00e9e de lecture estim\u00e9e\" \/>\n\t<meta name=\"twitter:data1\" content=\"5 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127\",\"name\":\"KIPLINK OBLIGATIONS HIGH YIELD PART D | Kiplink Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2024\\\/03\\\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf\",\"datePublished\":\"2021-04-23T09:21:28+00:00\",\"dateModified\":\"2024-12-06T08:16:32+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127#breadcrumb\"},\"inLanguage\":\"fr-FR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127#primaryimage\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2024\\\/03\\\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf\",\"contentUrl\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2024\\\/03\\\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1127#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/kiplink-finance.fr\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"KIPLINK OBLIGATIONS HIGH YIELD PART D\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#website\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/\",\"name\":\"Kiplink Finance\",\"description\":\"\",\"publisher\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/kiplink-finance.fr\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-FR\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#organization\",\"name\":\"KIPLINK FINANCE\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2021\\\/04\\\/logo-kiplink.png\",\"contentUrl\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2021\\\/04\\\/logo-kiplink.png\",\"width\":158,\"height\":40,\"caption\":\"KIPLINK FINANCE\"},\"image\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"KIPLINK OBLIGATIONS HIGH YIELD PART D | Kiplink Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/kiplink-finance.fr\/?page_id=1127","og_locale":"fr_FR","og_type":"article","og_title":"KIPLINK OBLIGATIONS HIGH YIELD PART D | Kiplink Finance","og_description":"KIPLINK OBLIGATIONS HIGH YIELD Part D \u00ab\u00a0KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb Au 04\/11\/2024 Valeur liquidative 79,30 \u20ac Niveau de risque &#x278a;&#x278b;&#x278c;&#x278d;&#x278e;&#x278f;&#x2790; Performance depuis le d\u00e9but de l&#039;ann\u00e9e -1,48 % Risques encourus : Performance 5 ans annualis\u00e9e -3,89 % &#x276e; Performance 2023 &#x276f; 7,09 % &#x276e; [&hellip;]","og_url":"https:\/\/kiplink-finance.fr\/?page_id=1127","og_site_name":"Kiplink Finance","article_modified_time":"2024-12-06T08:16:32+00:00","og_image":[{"url":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf","type":"","width":"","height":""}],"twitter_card":"summary_large_image","twitter_misc":{"Dur\u00e9e de lecture estim\u00e9e":"5 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/kiplink-finance.fr\/?page_id=1127","url":"https:\/\/kiplink-finance.fr\/?page_id=1127","name":"KIPLINK OBLIGATIONS HIGH YIELD PART D | Kiplink Finance","isPartOf":{"@id":"https:\/\/kiplink-finance.fr\/#website"},"primaryImageOfPage":{"@id":"https:\/\/kiplink-finance.fr\/?page_id=1127#primaryimage"},"image":{"@id":"https:\/\/kiplink-finance.fr\/?page_id=1127#primaryimage"},"thumbnailUrl":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf","datePublished":"2021-04-23T09:21:28+00:00","dateModified":"2024-12-06T08:16:32+00:00","breadcrumb":{"@id":"https:\/\/kiplink-finance.fr\/?page_id=1127#breadcrumb"},"inLanguage":"fr-FR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/kiplink-finance.fr\/?page_id=1127"]}]},{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/kiplink-finance.fr\/?page_id=1127#primaryimage","url":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf","contentUrl":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf"},{"@type":"BreadcrumbList","@id":"https:\/\/kiplink-finance.fr\/?page_id=1127#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/kiplink-finance.fr\/"},{"@type":"ListItem","position":2,"name":"KIPLINK OBLIGATIONS HIGH YIELD PART D"}]},{"@type":"WebSite","@id":"https:\/\/kiplink-finance.fr\/#website","url":"https:\/\/kiplink-finance.fr\/","name":"Kiplink Finance","description":"","publisher":{"@id":"https:\/\/kiplink-finance.fr\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/kiplink-finance.fr\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-FR"},{"@type":"Organization","@id":"https:\/\/kiplink-finance.fr\/#organization","name":"KIPLINK FINANCE","url":"https:\/\/kiplink-finance.fr\/","logo":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/kiplink-finance.fr\/#\/schema\/logo\/image\/","url":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/logo-kiplink.png","contentUrl":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/logo-kiplink.png","width":158,"height":40,"caption":"KIPLINK FINANCE"},"image":{"@id":"https:\/\/kiplink-finance.fr\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages\/1127","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1127"}],"version-history":[{"count":32,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages\/1127\/revisions"}],"predecessor-version":[{"id":4901,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages\/1127\/revisions\/4901"}],"wp:attachment":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1127"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}