{"id":1120,"date":"2021-04-23T11:09:44","date_gmt":"2021-04-23T09:09:44","guid":{"rendered":"http:\/\/kip.choriandre.fr\/?page_id=1120"},"modified":"2024-12-06T09:14:11","modified_gmt":"2024-12-06T08:14:11","slug":"kiplink-obligations-high-yield-part-c","status":"publish","type":"page","link":"https:\/\/kiplink-finance.fr\/?page_id=1120","title":{"rendered":"KIPLINK OBLIGATIONS HIGH YIELD PART C"},"content":{"rendered":"<p><section class=\"kc-elm kc-css-427279 kc_row\"><div class=\"kc-row-container  kc-container\"><div class=\"kc-wrap-columns\"><div class=\"kc-elm kc-css-542286 kc_col-sm-12 kc_column kc_col-sm-12\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-993852 kc_text_block text_blue\"><\/p>\n<h2>KIPLINK OBLIGATIONS HIGH YIELD Part C<\/h2>\n<p><em><strong>\u00ab\u00a0<\/strong><strong>KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb<\/strong><\/em><\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-213821 kc-raw-code\">\n<style>\n.cpvif-value,\n.cpvif-value-half {\n\tcolor: #1887b0;\n}\n<\/style>\n\n<div>\n\t<strong>Au 25\/10\/2024<\/strong>\n<\/div>\n\n<div class=\"cpvif-2-col cpvif-sheet\">\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Valeur liquidative<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t0,00\t\t\t\u20ac\t\t<\/p>\n\t<\/div>\n<\/div>\n\t<div class=\"cpvif-sheet-cell\">\n\t\t<div class=\"cpvif-label-half\">\n\t\t\t<p>Niveau de risque<\/p>\n\t\t<\/div>\n\t\t<div class=\"cpvif-value-half\">\n\t\t\t<p><span class=\"cpvif-risk\">&#x278a;<\/span><span class=\"cpvif-risk\">&#x278b;<\/span><span class=\"cpvif-risk\">&#x278c;<\/span><span class=\"cpvif-risk-selected\">&#x278d;<\/span><span class=\"cpvif-risk\">&#x278e;<\/span><span class=\"cpvif-risk\">&#x278f;<\/span><span class=\"cpvif-risk\">&#x2790;<\/span><\/p>\n\t\t<\/div>\n\t<\/div>\n\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Performance depuis le d\u00e9but de l&#039;ann\u00e9e<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t-100,00\t\t\t%\t\t<\/p>\n\t<\/div>\n<\/div>\n\t<div class=\"cpvif-sheet-cell\">\n\t\t<div class=\"cpvif-single-block\">\n\t\t\t<p>\n\t\t\t\t<strong>Risques encourus :<\/strong>\n\t\t\t\t\t\t\t<\/p>\n\t\t<\/div>\n\t<\/div>\n\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Performance 5 ans annualis\u00e9e<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t-100,00\t\t\t%\t\t<\/p>\n\t<\/div>\n<\/div>\n\t<div class=\"cpvif-sheet-cell\">\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-perf-0\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2023<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>8,09 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-perf-1\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2022<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>-16,62 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-perf-2\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2021<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>-1,30 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-perf-3\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2020<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>-1,88 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-perf-4\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Performance 2019<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-perf-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>4,56 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/div>\n\n\t<div class=\"cpvif-sheet-cell\">\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-volatility-0\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 1 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t0,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>218,77 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-volatility-1\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 2 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t1,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>155,63 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-volatility-2\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 3 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t2,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>127,42 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-volatility-3\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 4 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t3,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>110,46 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<div id=\"cpvif-FR0013292513-volatility-4\" style=\"display:none\">\n\t\t\t\t<div class=\"cpvif-label\">\n\t\t\t\t\t<p>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetPrevious(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276e;<\/button>\n\t\t\t\t\t\t<span class=\"cpvif-label-selectable\">Volatilit\u00e9 sur 5 an(s)<\/span>\n\t\t\t\t\t\t<button class=\"cpvif-sheet-button\"\n\t\t\t\t\t\t\tonclick=\"cpvif_sheetNext(\n\t\t\t\t\t\t\t\t'cpvif-FR0013292513-volatility-',\n\t\t\t\t\t\t\t\t4,\n\t\t\t\t\t\t\t\t5\t\t\t\t\t\t\t)\">&#x276f;<\/button>\n\t\t\t\t\t<\/p>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"cpvif-value\">\n\t\t\t\t\t<p>99,18 %<\/p>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/div>\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Dur\u00e9e de placement recommand\u00e9e<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t7 ans\t\t\t\t\t<\/p>\n\t<\/div>\n<\/div>\n\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Actif net du fonds (au 25\/10\/2024)<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t0,00\t\t\t\u20ac\t\t<\/p>\n\t<\/div>\n<\/div>\n\t\n<div class=\"cpvif-sheet-cell\">\n\t<div class=\"cpvif-label\">\n\t\t<p>Cr\u00e9ation de la part<\/p>\n\t<\/div>\n\t<div class=\"cpvif-value\">\n\t\t<p>\n\t\t\t12\/01\/2018\t\t\t\t\t<\/p>\n\t<\/div>\n<\/div>\n<\/div>\n\n<script>\ncpvif_setSheetCellHeight();\n<\/script>\n<\/div><div data-closeall=\"true\" class=\"kc-elm kc-css-63121 kc_accordion_wrapper\">\n<div class=\"kc-elm kc-css-32693 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#objectif-de-gestion\" data-prevent=\"scroll\"><i class=\"\"><\/i> Objectif de gestion<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-527517 kc_text_block\"><\/p>\n<p><em><strong>\u00ab\u00a0<\/strong><strong>KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb<\/strong><\/em><\/p>\n<p>Cet OPCVM a pour objectif de gestion d\u2019obtenir, sur la p\u00e9riode de placement recommand\u00e9e, une performance de 2% annualis\u00e9e, nette de frais de gestion, via une s\u00e9lection d\u2019obligations et de titres de cr\u00e9ances internationaux.<\/p>\n<p>Cet objectif est fond\u00e9 sur la r\u00e9alisation d\u2019hypoth\u00e8ses de march\u00e9 arr\u00eat\u00e9es par la soci\u00e9t\u00e9 de gestion (notamment des hypoth\u00e8ses de d\u00e9faut). Il ne constitue en aucun cas une promesse de rendement ou de performance de l\u2019OPCVM.<\/p>\n<p>Compte tenu de son mode de gestion, la performance de l\u2019OPCVM ne peut \u00eatre compar\u00e9e \u00e0 celle d\u2019un indicateur pertinent.<\/p>\n<p>Il est class\u00e9 : \u00ab Obligations et autres titres de cr\u00e9ance internationaux \u00bb.<\/p>\n<h4 class=\"text_blue\">Strat\u00e9gie de gestion utilis\u00e9e<\/h4>\n<p>Afin de r\u00e9aliser l\u2019objectif de gestion, l\u2019\u00e9quipe de gestion d\u00e9terminera notamment une maturit\u00e9 cible comprise entre 0 et 8 ans \u00e0 partir de laquelle les obligations et titres de cr\u00e9ances internationaux seront s\u00e9lectionn\u00e9es, et proc\u00e8dera \u00e0 une gestion active des positions tout au long de la vie du portefeuille.<\/p>\n<p>La soci\u00e9t\u00e9 de gestion ciblera principalement des titres \u00e0 caract\u00e8re sp\u00e9culatif dits \u00ab High Yield \u00bb mais ne s\u2019interdit pas de recourir \u00e0 des titres de notations diff\u00e9rentes en fonction des opportunit\u00e9s.<\/p>\n<p>Elle sera conseill\u00e9e par la soci\u00e9t\u00e9 de gestion TAILOR CAPITAL, qui proposera une s\u00e9lection d\u2019obligations \u00e0 m\u00eame de satisfaire l\u2019objectif de gestion fix\u00e9, \u00e9tant rappel\u00e9 que la soci\u00e9t\u00e9 de gestion de l\u2019OPCVM conserve l\u2019enti\u00e8re d\u00e9cision d\u2019investir dans les actifs de son choix.<\/p>\n<p>Elle investira son actif net en obligations et obligations convertibles, directement ou indirectement via des OPC mon\u00e9taires ou obligataires.<\/p>\n<p>Pour la s\u00e9lection et le suivi des titres de taux, la soci\u00e9t\u00e9 de gestion ne recourt pas exclusivement ou m\u00e9caniquement aux agences de notation. Elle privil\u00e9gie sa propre analyse de cr\u00e9dit qui sert de fondement aux d\u00e9cisions de gestion prises dans l\u2019int\u00e9r\u00eat des porteurs.<\/p>\n<p>En cas de d\u00e9gradation de la notation pendant la dur\u00e9e de vie de l\u2019investissement, l\u2019\u00e9quipe de gestion effectue une analyse au cas par cas de chaque situation et d\u00e9cide ou non de conserver la ligne concern\u00e9e.<\/p>\n<p>La partie non investie sur les march\u00e9s de taux pourra \u00eatre expos\u00e9e aux march\u00e9s d\u2019actions via la sensibilit\u00e9 actions des obligations convertibles ou investie en OPC de droit fran\u00e7ais ou en actions issues de la conversion des obligations convertibles.<\/p>\n<p>L\u2019OPCVM s&#039;engage \u00e0 respecter les fourchettes d\u2019exposition sur l\u2019actif net suivantes :<\/p>\n<ul>\n<li>de 90% \u00e0 100% en instruments de taux souverains, du secteur public et priv\u00e9, de toutes zones g\u00e9ographiques y compris pays \u00e9mergents, de toutes notations, notamment des titres \u00e0 caract\u00e8re sp\u00e9culatif dits \u00ab High Yield \u00bb, selon l\u2019analyse de la soci\u00e9t\u00e9 de gestion ou celle des agences de notation ou non not\u00e9.<br \/>La fourchette de sensibilit\u00e9 de l\u2019OPCVM au risque de taux est comprise entre 0 et 7.<\/li>\n<li>de 0% \u00e0 10% sur les march\u00e9s d\u2019actions, de toutes zones g\u00e9ographiques y compris pays \u00e9mergents, de toutes capitalisations, de tous secteurs.<\/li>\n<li>de 0% \u00e0 10% au risque de change sur des devises hors euro.<\/li>\n<\/ul>\n<p>Il peut \u00eatre investi :<\/p>\n<ul>\n<li>en actions,<\/li>\n<li>en titres de cr\u00e9ance et instruments du march\u00e9 mon\u00e9taire,<\/li>\n<li>jusqu\u2019\u00e0 10% de son actif net en OPCVM de droit fran\u00e7ais ou europ\u00e9en, et en FIA de droit fran\u00e7ais ou \u00e9tranger r\u00e9pondant aux conditions de l&#039;article R.214-13 du Code Mon\u00e9taire et Financier.<\/li>\n<\/ul>\n<p>Il peut \u00e9galement intervenir sur les :<\/p>\n<ul>\n<li>contrats financiers \u00e0 terme ferme, utilis\u00e9s \u00e0 titre de couverture des risques de taux et de change,<\/li>\n<li>titres int\u00e9grant des d\u00e9riv\u00e9s, utilis\u00e9s \u00e0 titre de couverture des risques d\u2019action et de taux,<\/li>\n<li>d\u00e9p\u00f4ts, emprunts d\u2019esp\u00e8ces.<\/li>\n<\/ul>\n<p>\n<\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-839200 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#caracteristiques\" data-prevent=\"scroll\"><i class=\"\"><\/i> Caract\u00e9ristiques<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-334081 kc_text_block\"><\/p>\n<div class=\"large-9 small-9 columns tableLeft\">\n<table class=\"biggerTable\">\n<tbody>\n<tr>\n<td>Code ISIN :\u00a0 <span class=\"text_blue\">FR0013292513<\/span><\/td>\n<\/tr>\n<tr>\n<td>Nature juridique :\u00a0<span class=\"text_blue\">FCP de droit fran\u00e7ais<\/span><\/td>\n<\/tr>\n<tr>\n<td>Devise de r\u00e9f\u00e9rence :<span class=\"text_blue\"> Euros <\/span><\/td>\n<\/tr>\n<tr>\n<td>Indicateur de r\u00e9f\u00e9rence :<span class=\"text_blue\"> Pas d\u2019indicateur de r\u00e9f\u00e9rence pertinent<\/span><\/td>\n<\/tr>\n<tr>\n<td><span class=\"text_blue\">UCIT IV<\/span><\/td>\n<\/tr>\n<tr>\n<td><span class=\"text_blue\">Non \u00e9ligible au PEA<\/span><\/td>\n<\/tr>\n<tr>\n<td>Strat\u00e9gie de gestion :\u00a0<span class=\"text_blue\">Obligations Internationales<\/span><\/td>\n<\/tr>\n<tr>\n<td>Gestionnaire :\u00a0<span class=\"text_blue\">Marie-Fr\u00e9d\u00e9rique Dumont<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>\n<\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-162765 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#frais\" data-prevent=\"scroll\"><i class=\"\"><\/i> Frais<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-480715 kc_text_block\"><\/p>\n<div class=\"large-9 small-9 columns tableLeft\">\n<table class=\"biggerTable\">\n<tbody>\n<tr>\n<td>Frais de gestion :\u00a0 <span class=\"text_blue\">1,75% TTC<\/span><\/td>\n<\/tr>\n<tr>\n<td>Droits d\u2019entr\u00e9e : <span class=\"text_blue\">4% max<\/span><\/td>\n<\/tr>\n<tr>\n<td>Droits de sortie : <span class=\"text_blue\">4% max<\/span><\/td>\n<\/tr>\n<tr>\n<td>Commission de surperformance :\u00a0<span class=\"text_blue\">30% de la performance calcul\u00e9e en comparant l\u2019\u00e9volution de l\u2019actif du fonds \u00e0 celle de l\u2019\u00e9volution de l\u2019actif d\u2019un fonds de r\u00e9f\u00e9rence r\u00e9alisant exactement une performance de 2% par an nette de frais et enregistrant les m\u00eames variations de souscriptions et de rachats que le fonds.<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>\n<\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-197229 kc_accordion_section group \"><h3 class=\"kc_accordion_header ui-accordion-header\"><span class=\"ui-accordion-header-icon ui-icon\"><\/span><a href=\"#valeur-liquidative\" data-prevent=\"scroll\"><i class=\"\"><\/i> Valeur liquidative<\/a><\/h3><div class=\"kc_accordion_content ui-accordion-content kc_clearfix\"><div class=\"kc-panel-body\"><div class=\"kc-elm kc-css-656623 kc_text_block\"><\/p>\n<div class=\"large-9 small-9 columns tableLeft\">\n<table class=\"biggerTable\">\n<tbody>\n<tr>\n<td>P\u00e9riodicit\u00e9 de VL : H<span class=\"text_blue\">ebdomadaire du vendredi<\/span><\/td>\n<\/tr>\n<tr>\n<td>Centralisateur \/ d\u00e9positaire : <span class=\"text_blue\">Cr\u00e9dit Industriel et Commercial (CIC)<\/span><\/td>\n<\/tr>\n<tr>\n<td>Valorisateur : <span class=\"text_blue\">CM-CIC Asset Management<\/span><\/td>\n<\/tr>\n<tr>\n<td>Date de r\u00e8glement : <span class=\"text_blue\">J+2 <\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>\n<\/div><\/div><\/div><\/div><\/div>\n<div class=\"kc-elm kc-css-423210 kc_text_block text_blue\"><\/p>\n<h3>Performances<\/h3>\n<p>\n<\/div><div class=\"kc-elm kc-css-210330 kc-raw-code\">\n<div class=\"cpvif-chart-buttons\">\n\t\t\t<button id=\"cpvif-chart-button-FR0013292513-ytd\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292513',\n\t\t\t\t'ytd'\n\t\t\t)\">YTD<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292513-1year\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292513',\n\t\t\t\t'1year'\n\t\t\t)\">1 an<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292513-3year\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292513',\n\t\t\t\t'3year'\n\t\t\t)\">3 ans<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292513-5year\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292513',\n\t\t\t\t'5year'\n\t\t\t)\">5 ans<\/button>\n\t\t\t<button id=\"cpvif-chart-button-FR0013292513-all\"\n\t\t\tclass=\"button\"\n\t\t\t\t\t\tonclick=\"cpvif_chartShow(\n\t\t\t\t'FR0013292513',\n\t\t\t\t'all'\n\t\t\t)\">Depuis cr\u00e9ation<\/button>\n\t<\/div>\n\n<div id=\"cpvif-evolution-chart-FR0013292513-ytd\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292513-1year\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292513-3year\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292513-5year\"><\/div>\n<div id=\"cpvif-evolution-chart-FR0013292513-all\"><\/div>\n\n<script>\nvar chartYtd = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292513-ytd'\n);\nvar chart1Year = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292513-1year'\n);\nvar chart3Year = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292513-3year'\n);\nvar chart5Year = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292513-5year'\n);\nvar chartAll = document.getElementById(\n\t'cpvif-evolution-chart-FR0013292513-all'\n);\n\nvar fundName = 'KIPLINK OBLIGATIONS HIGH YIELD PART C';\nvar benchmarkName = '';\nvar perfs = [{\"date\":\"2018-01-12\",\"nav\":\"100.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"0.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-01-19\",\"nav\":\"99.270000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.73\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-01-26\",\"nav\":\"98.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-02\",\"nav\":\"98.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-09\",\"nav\":\"98.520000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-16\",\"nav\":\"98.390000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-02-23\",\"nav\":\"98.330000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.67\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-02\",\"nav\":\"98.460000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-09\",\"nav\":\"98.290000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-16\",\"nav\":\"98.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-03-23\",\"nav\":\"97.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-03\",\"nav\":\"97.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-06\",\"nav\":\"98.030000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-13\",\"nav\":\"97.980000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.02\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-20\",\"nav\":\"97.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-04-27\",\"nav\":\"97.670000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.33\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-04\",\"nav\":\"97.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-11\",\"nav\":\"97.340000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.66\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-18\",\"nav\":\"97.240000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-05-25\",\"nav\":\"97.320000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.68\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-01\",\"nav\":\"96.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-08\",\"nav\":\"96.850000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.15\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-15\",\"nav\":\"96.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-22\",\"nav\":\"96.860000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.14\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-06-29\",\"nav\":\"96.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-06\",\"nav\":\"96.370000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-13\",\"nav\":\"96.710000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.29\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-20\",\"nav\":\"96.950000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.05\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-07-27\",\"nav\":\"97.250000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-03\",\"nav\":\"97.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-10\",\"nav\":\"96.990000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.01\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-17\",\"nav\":\"96.650000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-24\",\"nav\":\"96.650000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-08-31\",\"nav\":\"96.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-07\",\"nav\":\"96.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-14\",\"nav\":\"96.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-21\",\"nav\":\"96.910000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.09\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-09-28\",\"nav\":\"96.980000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.02\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-05\",\"nav\":\"96.930000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-12\",\"nav\":\"96.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-19\",\"nav\":\"96.790000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.21\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-10-26\",\"nav\":\"96.520000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-02\",\"nav\":\"96.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-09\",\"nav\":\"96.420000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.58\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-16\",\"nav\":\"95.920000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.08\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-23\",\"nav\":\"95.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-11-30\",\"nav\":\"95.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-07\",\"nav\":\"95.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-14\",\"nav\":\"95.720000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.28\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-21\",\"nav\":\"95.510000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-28\",\"nav\":\"95.470000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.53\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2018-12-31\",\"nav\":\"95.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-04\",\"nav\":\"95.390000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-4.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-11\",\"nav\":\"96.020000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.98\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-18\",\"nav\":\"96.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-01-25\",\"nav\":\"96.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-3.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-01\",\"nav\":\"97.120000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.88\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-08\",\"nav\":\"97.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-15\",\"nav\":\"97.330000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.67\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-02-22\",\"nav\":\"97.580000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.42\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-01\",\"nav\":\"97.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-08\",\"nav\":\"97.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-15\",\"nav\":\"98.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-2.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-22\",\"nav\":\"98.180000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-03-29\",\"nav\":\"98.190000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.81\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-05\",\"nav\":\"98.270000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.73\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-12\",\"nav\":\"98.320000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.68\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-23\",\"nav\":\"98.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-04-26\",\"nav\":\"98.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-03\",\"nav\":\"98.580000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.42\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-10\",\"nav\":\"98.460000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-17\",\"nav\":\"98.410000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.59\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-24\",\"nav\":\"98.510000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-05-31\",\"nav\":\"98.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-07\",\"nav\":\"98.040000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-14\",\"nav\":\"98.290000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-21\",\"nav\":\"98.420000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.58\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-06-28\",\"nav\":\"98.570000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.43\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-05\",\"nav\":\"98.700000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.30\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-12\",\"nav\":\"98.650000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-19\",\"nav\":\"98.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-07-26\",\"nav\":\"98.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-02\",\"nav\":\"98.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-09\",\"nav\":\"98.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-16\",\"nav\":\"98.670000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-1.33\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-23\",\"nav\":\"99.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-08-30\",\"nav\":\"99.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-09-06\",\"nav\":\"99.250000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-09-13\",\"nav\":\"99.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-09-20\",\"nav\":\"99.300000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.70\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-10-04\",\"nav\":\"99.130000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-10-11\",\"nav\":\"99.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":null,\"inception_perf\":\"-0.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-10-25\",\"nav\":\"99.380000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.00\",\"inception_perf\":\"-0.62\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-04\",\"nav\":\"99.290000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.09\",\"inception_perf\":\"-0.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-08\",\"nav\":\"99.460000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.08\",\"inception_perf\":\"-0.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-15\",\"nav\":\"99.540000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.16\",\"inception_perf\":\"-0.46\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-22\",\"nav\":\"99.510000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.13\",\"inception_perf\":\"-0.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-11-29\",\"nav\":\"99.640000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.26\",\"inception_perf\":\"-0.36\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-06\",\"nav\":\"99.680000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.30\",\"inception_perf\":\"-0.32\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-13\",\"nav\":\"99.700000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.32\",\"inception_perf\":\"-0.30\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-20\",\"nav\":\"99.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.40\",\"inception_perf\":\"-0.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-27\",\"nav\":\"99.790000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.41\",\"inception_perf\":\"-0.21\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2019-12-31\",\"nav\":\"99.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.42\",\"inception_perf\":\"-0.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-03\",\"nav\":\"99.790000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.41\",\"inception_perf\":\"-0.21\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-10\",\"nav\":\"99.830000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.45\",\"inception_perf\":\"-0.17\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-17\",\"nav\":\"99.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.52\",\"inception_perf\":\"-0.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-24\",\"nav\":\"100.010000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.63\",\"inception_perf\":\"0.01\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-01-31\",\"nav\":\"99.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.58\",\"inception_perf\":\"-0.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-02-07\",\"nav\":\"100.040000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.66\",\"inception_perf\":\"0.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-02-21\",\"nav\":\"100.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.77\",\"inception_perf\":\"0.15\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-02-28\",\"nav\":\"99.380000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"0.00\",\"inception_perf\":\"-0.62\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-03-06\",\"nav\":\"98.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.51\",\"inception_perf\":\"-1.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-03-13\",\"nav\":\"96.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.95\",\"inception_perf\":\"-3.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-03-20\",\"nav\":\"92.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-7.06\",\"inception_perf\":\"-7.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-03\",\"nav\":\"91.980000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-7.45\",\"inception_perf\":\"-8.02\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-14\",\"nav\":\"93.370000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-6.05\",\"inception_perf\":\"-6.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-17\",\"nav\":\"93.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.97\",\"inception_perf\":\"-6.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-04-24\",\"nav\":\"93.860000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.55\",\"inception_perf\":\"-6.14\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-04\",\"nav\":\"94.020000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.39\",\"inception_perf\":\"-5.98\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-11\",\"nav\":\"94.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.24\",\"inception_perf\":\"-5.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-15\",\"nav\":\"94.180000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-5.23\",\"inception_perf\":\"-5.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-22\",\"nav\":\"94.490000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.92\",\"inception_perf\":\"-5.51\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-05-29\",\"nav\":\"94.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-4.61\",\"inception_perf\":\"-5.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-05\",\"nav\":\"95.500000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.90\",\"inception_perf\":\"-4.50\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-12\",\"nav\":\"95.490000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.91\",\"inception_perf\":\"-4.51\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-19\",\"nav\":\"95.750000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.65\",\"inception_perf\":\"-4.25\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-06-26\",\"nav\":\"95.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.62\",\"inception_perf\":\"-4.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-03\",\"nav\":\"95.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.62\",\"inception_perf\":\"-4.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-10\",\"nav\":\"96.010000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.39\",\"inception_perf\":\"-3.99\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-17\",\"nav\":\"96.080000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.32\",\"inception_perf\":\"-3.92\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-24\",\"nav\":\"96.300000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.10\",\"inception_perf\":\"-3.70\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-07-31\",\"nav\":\"96.300000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-3.10\",\"inception_perf\":\"-3.70\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-07\",\"nav\":\"96.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.96\",\"inception_perf\":\"-3.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-14\",\"nav\":\"96.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.85\",\"inception_perf\":\"-3.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-21\",\"nav\":\"96.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.80\",\"inception_perf\":\"-3.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-08-28\",\"nav\":\"96.620000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.78\",\"inception_perf\":\"-3.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-04\",\"nav\":\"96.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.84\",\"inception_perf\":\"-3.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-11\",\"nav\":\"96.710000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.69\",\"inception_perf\":\"-3.29\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-18\",\"nav\":\"96.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.64\",\"inception_perf\":\"-3.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-09-25\",\"nav\":\"96.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.96\",\"inception_perf\":\"-3.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-02\",\"nav\":\"96.520000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.88\",\"inception_perf\":\"-3.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-09\",\"nav\":\"96.690000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.71\",\"inception_perf\":\"-3.31\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-16\",\"nav\":\"96.700000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.70\",\"inception_perf\":\"-3.30\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-23\",\"nav\":\"96.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.60\",\"inception_perf\":\"-3.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-10-30\",\"nav\":\"96.660000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.74\",\"inception_perf\":\"-3.34\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-06\",\"nav\":\"96.950000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.45\",\"inception_perf\":\"-3.05\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-13\",\"nav\":\"97.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.08\",\"inception_perf\":\"-2.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-20\",\"nav\":\"97.510000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.88\",\"inception_perf\":\"-2.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-11-27\",\"nav\":\"97.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.79\",\"inception_perf\":\"-2.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-04\",\"nav\":\"97.710000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.68\",\"inception_perf\":\"-2.29\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-11\",\"nav\":\"97.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.55\",\"inception_perf\":\"-2.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-18\",\"nav\":\"97.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.49\",\"inception_perf\":\"-2.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-28\",\"nav\":\"97.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.52\",\"inception_perf\":\"-2.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2020-12-31\",\"nav\":\"97.920000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.47\",\"inception_perf\":\"-2.08\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-04\",\"nav\":\"97.950000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.44\",\"inception_perf\":\"-2.05\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-08\",\"nav\":\"98.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.39\",\"inception_perf\":\"-2.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-15\",\"nav\":\"97.990000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.40\",\"inception_perf\":\"-2.01\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-22\",\"nav\":\"98.050000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.34\",\"inception_perf\":\"-1.95\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-01-29\",\"nav\":\"97.970000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.42\",\"inception_perf\":\"-2.03\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-02-05\",\"nav\":\"98.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.23\",\"inception_perf\":\"-1.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-02-19\",\"nav\":\"98.280000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.11\",\"inception_perf\":\"-1.72\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-02-26\",\"nav\":\"98.140000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.25\",\"inception_perf\":\"-1.86\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-05\",\"nav\":\"98.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.22\",\"inception_perf\":\"-1.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-12\",\"nav\":\"98.220000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.17\",\"inception_perf\":\"-1.78\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-19\",\"nav\":\"98.190000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.20\",\"inception_perf\":\"-1.81\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-03-26\",\"nav\":\"98.230000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.16\",\"inception_perf\":\"-1.77\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-06\",\"nav\":\"98.300000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.09\",\"inception_perf\":\"-1.70\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-09\",\"nav\":\"98.290000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.10\",\"inception_perf\":\"-1.71\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-16\",\"nav\":\"98.180000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.21\",\"inception_perf\":\"-1.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-23\",\"nav\":\"98.080000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.31\",\"inception_perf\":\"-1.92\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-04-30\",\"nav\":\"98.100000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.29\",\"inception_perf\":\"-1.90\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-07\",\"nav\":\"98.140000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.25\",\"inception_perf\":\"-1.86\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-14\",\"nav\":\"97.880000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.51\",\"inception_perf\":\"-2.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-21\",\"nav\":\"97.870000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.52\",\"inception_perf\":\"-2.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-05-28\",\"nav\":\"98.040000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.35\",\"inception_perf\":\"-1.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-04\",\"nav\":\"98.140000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.25\",\"inception_perf\":\"-1.86\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-11\",\"nav\":\"98.280000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.11\",\"inception_perf\":\"-1.72\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-18\",\"nav\":\"98.260000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.13\",\"inception_perf\":\"-1.74\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-06-25\",\"nav\":\"98.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.22\",\"inception_perf\":\"-1.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-02\",\"nav\":\"98.340000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.05\",\"inception_perf\":\"-1.66\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-09\",\"nav\":\"98.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.99\",\"inception_perf\":\"-1.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-16\",\"nav\":\"98.460000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.93\",\"inception_perf\":\"-1.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-23\",\"nav\":\"98.500000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.89\",\"inception_perf\":\"-1.50\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-07-30\",\"nav\":\"98.490000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.90\",\"inception_perf\":\"-1.51\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-06\",\"nav\":\"98.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.83\",\"inception_perf\":\"-1.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-13\",\"nav\":\"98.510000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.88\",\"inception_perf\":\"-1.49\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-20\",\"nav\":\"98.530000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-0.86\",\"inception_perf\":\"-1.47\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-08-27\",\"nav\":\"98.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.03\",\"inception_perf\":\"-1.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-03\",\"nav\":\"98.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.18\",\"inception_perf\":\"-1.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-10\",\"nav\":\"98.250000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.14\",\"inception_perf\":\"-1.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-17\",\"nav\":\"98.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.03\",\"inception_perf\":\"-1.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-09-24\",\"nav\":\"98.110000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.28\",\"inception_perf\":\"-1.89\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-01\",\"nav\":\"97.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.61\",\"inception_perf\":\"-2.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-08\",\"nav\":\"97.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-1.95\",\"inception_perf\":\"-2.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-15\",\"nav\":\"97.390000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":null,\"_5year_perf\":\"-2.00\",\"inception_perf\":\"-2.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-22\",\"nav\":\"97.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.00\",\"_5year_perf\":\"-2.18\",\"inception_perf\":\"-2.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-10-29\",\"nav\":\"97.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.14\",\"_5year_perf\":\"-2.04\",\"inception_perf\":\"-2.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-05\",\"nav\":\"97.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.40\",\"_5year_perf\":\"-1.79\",\"inception_perf\":\"-2.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-12\",\"nav\":\"97.390000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"0.19\",\"_5year_perf\":\"-2.00\",\"inception_perf\":\"-2.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-19\",\"nav\":\"97.020000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.20\",\"_5year_perf\":\"-2.37\",\"inception_perf\":\"-2.98\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-11-26\",\"nav\":\"96.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.64\",\"_5year_perf\":\"-2.81\",\"inception_perf\":\"-3.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-03\",\"nav\":\"96.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.40\",\"_5year_perf\":\"-2.58\",\"inception_perf\":\"-3.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-10\",\"nav\":\"96.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.38\",\"_5year_perf\":\"-2.56\",\"inception_perf\":\"-3.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-17\",\"nav\":\"96.960000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.26\",\"_5year_perf\":\"-2.44\",\"inception_perf\":\"-3.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-24\",\"nav\":\"96.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.42\",\"_5year_perf\":\"-2.60\",\"inception_perf\":\"-3.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2021-12-31\",\"nav\":\"96.650000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-0.58\",\"_5year_perf\":\"-2.75\",\"inception_perf\":\"-3.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-07\",\"nav\":\"96.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-1.04\",\"_5year_perf\":\"-3.20\",\"inception_perf\":\"-3.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-14\",\"nav\":\"95.970000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-1.28\",\"_5year_perf\":\"-3.43\",\"inception_perf\":\"-4.03\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-21\",\"nav\":\"95.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-1.71\",\"_5year_perf\":\"-3.85\",\"inception_perf\":\"-4.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-01-28\",\"nav\":\"94.940000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-2.34\",\"_5year_perf\":\"-4.47\",\"inception_perf\":\"-5.06\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-04\",\"nav\":\"94.210000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-3.09\",\"_5year_perf\":\"-5.20\",\"inception_perf\":\"-5.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-11\",\"nav\":\"93.670000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-3.64\",\"_5year_perf\":\"-5.75\",\"inception_perf\":\"-6.33\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-18\",\"nav\":\"93.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-4.01\",\"_5year_perf\":\"-6.11\",\"inception_perf\":\"-6.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-02-25\",\"nav\":\"91.070000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-6.32\",\"_5year_perf\":\"-8.36\",\"inception_perf\":\"-8.93\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-04\",\"nav\":\"87.270000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-10.23\",\"_5year_perf\":\"-12.19\",\"inception_perf\":\"-12.73\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-11\",\"nav\":\"85.150000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.41\",\"_5year_perf\":\"-14.32\",\"inception_perf\":\"-14.85\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-18\",\"nav\":\"85.160000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.40\",\"_5year_perf\":\"-14.31\",\"inception_perf\":\"-14.84\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-03-25\",\"nav\":\"84.900000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.66\",\"_5year_perf\":\"-14.57\",\"inception_perf\":\"-15.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-01\",\"nav\":\"86.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-10.71\",\"_5year_perf\":\"-12.66\",\"inception_perf\":\"-13.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-08\",\"nav\":\"86.180000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-11.35\",\"_5year_perf\":\"-13.28\",\"inception_perf\":\"-13.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-19\",\"nav\":\"85.190000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.36\",\"_5year_perf\":\"-14.28\",\"inception_perf\":\"-14.81\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-22\",\"nav\":\"84.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-12.83\",\"_5year_perf\":\"-14.73\",\"inception_perf\":\"-15.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-04-29\",\"nav\":\"83.880000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.71\",\"_5year_perf\":\"-15.60\",\"inception_perf\":\"-16.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-06\",\"nav\":\"82.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.81\",\"_5year_perf\":\"-16.67\",\"inception_perf\":\"-17.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-13\",\"nav\":\"82.570000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.06\",\"_5year_perf\":\"-16.91\",\"inception_perf\":\"-17.43\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-20\",\"nav\":\"82.410000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.22\",\"_5year_perf\":\"-17.08\",\"inception_perf\":\"-17.59\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-05-27\",\"nav\":\"82.770000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.85\",\"_5year_perf\":\"-16.71\",\"inception_perf\":\"-17.23\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-03\",\"nav\":\"82.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.28\",\"_5year_perf\":\"-17.13\",\"inception_perf\":\"-17.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-10\",\"nav\":\"81.320000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.35\",\"_5year_perf\":\"-18.17\",\"inception_perf\":\"-18.68\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-17\",\"nav\":\"79.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.36\",\"_5year_perf\":\"-20.14\",\"inception_perf\":\"-20.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-06-24\",\"nav\":\"79.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.91\",\"_5year_perf\":\"-19.70\",\"inception_perf\":\"-20.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-01\",\"nav\":\"79.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.13\",\"_5year_perf\":\"-19.91\",\"inception_perf\":\"-20.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-08\",\"nav\":\"79.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.95\",\"_5year_perf\":\"-19.74\",\"inception_perf\":\"-20.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-15\",\"nav\":\"79.850000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.86\",\"_5year_perf\":\"-19.65\",\"inception_perf\":\"-20.15\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-22\",\"nav\":\"80.600000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.09\",\"_5year_perf\":\"-18.90\",\"inception_perf\":\"-19.40\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-07-29\",\"nav\":\"81.490000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.17\",\"_5year_perf\":\"-18.00\",\"inception_perf\":\"-18.51\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-05\",\"nav\":\"81.750000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.90\",\"_5year_perf\":\"-17.74\",\"inception_perf\":\"-18.25\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-12\",\"nav\":\"81.970000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.68\",\"_5year_perf\":\"-17.52\",\"inception_perf\":\"-18.03\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-19\",\"nav\":\"81.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.91\",\"_5year_perf\":\"-17.75\",\"inception_perf\":\"-18.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-08-26\",\"nav\":\"81.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.91\",\"_5year_perf\":\"-17.75\",\"inception_perf\":\"-18.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-02\",\"nav\":\"80.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.84\",\"_5year_perf\":\"-18.66\",\"inception_perf\":\"-19.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-09\",\"nav\":\"80.710000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.97\",\"_5year_perf\":\"-18.79\",\"inception_perf\":\"-19.29\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-16\",\"nav\":\"80.000000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.70\",\"_5year_perf\":\"-19.50\",\"inception_perf\":\"-20.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-23\",\"nav\":\"78.880000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-18.86\",\"_5year_perf\":\"-20.63\",\"inception_perf\":\"-21.12\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-09-30\",\"nav\":\"77.520000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-20.26\",\"_5year_perf\":\"-22.00\",\"inception_perf\":\"-22.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-07\",\"nav\":\"77.410000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-20.37\",\"_5year_perf\":\"-22.11\",\"inception_perf\":\"-22.59\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-14\",\"nav\":\"76.430000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-21.38\",\"_5year_perf\":\"-23.09\",\"inception_perf\":\"-23.57\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-21\",\"nav\":\"76.490000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-21.31\",\"_5year_perf\":\"-23.03\",\"inception_perf\":\"-23.51\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-10-28\",\"nav\":\"77.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-20.42\",\"_5year_perf\":\"-22.16\",\"inception_perf\":\"-22.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-04\",\"nav\":\"77.330000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-20.45\",\"_5year_perf\":\"-22.19\",\"inception_perf\":\"-22.67\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-14\",\"nav\":\"78.050000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-19.71\",\"_5year_perf\":\"-21.46\",\"inception_perf\":\"-21.95\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-18\",\"nav\":\"79.780000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.93\",\"_5year_perf\":\"-19.72\",\"inception_perf\":\"-20.22\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-11-25\",\"nav\":\"80.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.10\",\"_5year_perf\":\"-18.91\",\"inception_perf\":\"-19.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-02\",\"nav\":\"81.280000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.39\",\"_5year_perf\":\"-18.21\",\"inception_perf\":\"-18.72\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-09\",\"nav\":\"81.360000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.30\",\"_5year_perf\":\"-18.13\",\"inception_perf\":\"-18.64\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-16\",\"nav\":\"81.270000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.40\",\"_5year_perf\":\"-18.22\",\"inception_perf\":\"-18.73\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-23\",\"nav\":\"80.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.94\",\"_5year_perf\":\"-18.76\",\"inception_perf\":\"-19.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2022-12-30\",\"nav\":\"80.590000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.10\",\"_5year_perf\":\"-18.91\",\"inception_perf\":\"-19.41\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-06\",\"nav\":\"80.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.86\",\"_5year_perf\":\"-18.68\",\"inception_perf\":\"-19.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-13\",\"nav\":\"81.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.83\",\"_5year_perf\":\"-17.67\",\"inception_perf\":\"-18.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-20\",\"nav\":\"82.480000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.15\",\"_5year_perf\":\"-17.01\",\"inception_perf\":\"-17.52\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-01-27\",\"nav\":\"82.950000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.67\",\"_5year_perf\":\"-16.53\",\"inception_perf\":\"-17.05\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-03\",\"nav\":\"83.630000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.97\",\"_5year_perf\":\"-15.85\",\"inception_perf\":\"-16.37\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-10\",\"nav\":\"82.660000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.97\",\"_5year_perf\":\"-16.82\",\"inception_perf\":\"-17.34\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-17\",\"nav\":\"82.560000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.07\",\"_5year_perf\":\"-16.92\",\"inception_perf\":\"-17.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-02-24\",\"nav\":\"81.760000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.89\",\"_5year_perf\":\"-17.73\",\"inception_perf\":\"-18.24\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-03\",\"nav\":\"81.370000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.29\",\"_5year_perf\":\"-18.12\",\"inception_perf\":\"-18.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-10\",\"nav\":\"81.460000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.20\",\"_5year_perf\":\"-18.03\",\"inception_perf\":\"-18.54\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-17\",\"nav\":\"80.170000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-17.53\",\"_5year_perf\":\"-19.33\",\"inception_perf\":\"-19.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-24\",\"nav\":\"81.120000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.55\",\"_5year_perf\":\"-18.37\",\"inception_perf\":\"-18.88\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-03-31\",\"nav\":\"80.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.84\",\"_5year_perf\":\"-18.66\",\"inception_perf\":\"-19.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-11\",\"nav\":\"81.120000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.55\",\"_5year_perf\":\"-18.37\",\"inception_perf\":\"-18.88\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-14\",\"nav\":\"81.280000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.39\",\"_5year_perf\":\"-18.21\",\"inception_perf\":\"-18.72\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-21\",\"nav\":\"81.400000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.26\",\"_5year_perf\":\"-18.09\",\"inception_perf\":\"-18.60\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-04-28\",\"nav\":\"81.640000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.02\",\"_5year_perf\":\"-17.85\",\"inception_perf\":\"-18.36\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-05\",\"nav\":\"81.730000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.92\",\"_5year_perf\":\"-17.76\",\"inception_perf\":\"-18.27\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-12\",\"nav\":\"81.800000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.85\",\"_5year_perf\":\"-17.69\",\"inception_perf\":\"-18.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-19\",\"nav\":\"81.540000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.12\",\"_5year_perf\":\"-17.95\",\"inception_perf\":\"-18.46\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-05-26\",\"nav\":\"81.200000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-16.47\",\"_5year_perf\":\"-18.29\",\"inception_perf\":\"-18.80\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-02\",\"nav\":\"81.820000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.83\",\"_5year_perf\":\"-17.67\",\"inception_perf\":\"-18.18\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-09\",\"nav\":\"82.040000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.61\",\"_5year_perf\":\"-17.45\",\"inception_perf\":\"-17.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-16\",\"nav\":\"82.130000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.51\",\"_5year_perf\":\"-17.36\",\"inception_perf\":\"-17.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-23\",\"nav\":\"82.310000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.33\",\"_5year_perf\":\"-17.18\",\"inception_perf\":\"-17.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-06-30\",\"nav\":\"82.180000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.46\",\"_5year_perf\":\"-17.31\",\"inception_perf\":\"-17.82\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-07\",\"nav\":\"82.060000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-15.58\",\"_5year_perf\":\"-17.43\",\"inception_perf\":\"-17.94\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-17\",\"nav\":\"83.320000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.29\",\"_5year_perf\":\"-16.16\",\"inception_perf\":\"-16.68\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-21\",\"nav\":\"83.350000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.26\",\"_5year_perf\":\"-16.13\",\"inception_perf\":\"-16.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-07-28\",\"nav\":\"83.720000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.88\",\"_5year_perf\":\"-15.76\",\"inception_perf\":\"-16.28\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-04\",\"nav\":\"83.740000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.86\",\"_5year_perf\":\"-15.74\",\"inception_perf\":\"-16.26\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-11\",\"nav\":\"83.730000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.87\",\"_5year_perf\":\"-15.75\",\"inception_perf\":\"-16.27\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-18\",\"nav\":\"83.440000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.17\",\"_5year_perf\":\"-16.04\",\"inception_perf\":\"-16.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-08-25\",\"nav\":\"83.620000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.98\",\"_5year_perf\":\"-15.86\",\"inception_perf\":\"-16.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-01\",\"nav\":\"83.840000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-13.75\",\"_5year_perf\":\"-15.64\",\"inception_perf\":\"-16.16\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-08\",\"nav\":\"83.550000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.05\",\"_5year_perf\":\"-15.93\",\"inception_perf\":\"-16.45\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-15\",\"nav\":\"83.580000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.02\",\"_5year_perf\":\"-15.90\",\"inception_perf\":\"-16.42\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-22\",\"nav\":\"83.450000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.15\",\"_5year_perf\":\"-16.03\",\"inception_perf\":\"-16.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-09-29\",\"nav\":\"83.230000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.38\",\"_5year_perf\":\"-16.25\",\"inception_perf\":\"-16.77\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-06\",\"nav\":\"82.690000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.94\",\"_5year_perf\":\"-16.79\",\"inception_perf\":\"-17.31\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-13\",\"nav\":\"82.810000\",\"ytd_perf\":null,\"_1year_perf\":null,\"_3year_perf\":\"-14.81\",\"_5year_perf\":\"-16.67\",\"inception_perf\":\"-17.19\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-20\",\"nav\":\"81.040000\",\"ytd_perf\":null,\"_1year_perf\":\"0.00\",\"_3year_perf\":\"-16.63\",\"_5year_perf\":\"-18.45\",\"inception_perf\":\"-18.96\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-10-27\",\"nav\":\"81.350000\",\"ytd_perf\":null,\"_1year_perf\":\"0.38\",\"_3year_perf\":\"-16.32\",\"_5year_perf\":\"-18.14\",\"inception_perf\":\"-18.65\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-03\",\"nav\":\"82.300000\",\"ytd_perf\":null,\"_1year_perf\":\"1.55\",\"_3year_perf\":\"-15.34\",\"_5year_perf\":\"-17.19\",\"inception_perf\":\"-17.70\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-10\",\"nav\":\"82.330000\",\"ytd_perf\":null,\"_1year_perf\":\"1.59\",\"_3year_perf\":\"-15.31\",\"_5year_perf\":\"-17.16\",\"inception_perf\":\"-17.67\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-17\",\"nav\":\"83.130000\",\"ytd_perf\":null,\"_1year_perf\":\"2.58\",\"_3year_perf\":\"-14.48\",\"_5year_perf\":\"-16.35\",\"inception_perf\":\"-16.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-11-24\",\"nav\":\"83.210000\",\"ytd_perf\":null,\"_1year_perf\":\"2.68\",\"_3year_perf\":\"-14.40\",\"_5year_perf\":\"-16.27\",\"inception_perf\":\"-16.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-01\",\"nav\":\"84.520000\",\"ytd_perf\":null,\"_1year_perf\":\"4.29\",\"_3year_perf\":\"-13.05\",\"_5year_perf\":\"-14.95\",\"inception_perf\":\"-15.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-08\",\"nav\":\"85.130000\",\"ytd_perf\":null,\"_1year_perf\":\"5.05\",\"_3year_perf\":\"-12.43\",\"_5year_perf\":\"-14.34\",\"inception_perf\":\"-14.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-15\",\"nav\":\"86.520000\",\"ytd_perf\":null,\"_1year_perf\":\"6.76\",\"_3year_perf\":\"-11.00\",\"_5year_perf\":\"-12.94\",\"inception_perf\":\"-13.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-22\",\"nav\":\"87.070000\",\"ytd_perf\":null,\"_1year_perf\":\"7.44\",\"_3year_perf\":\"-10.43\",\"_5year_perf\":\"-12.39\",\"inception_perf\":\"-12.93\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2023-12-29\",\"nav\":\"87.110000\",\"ytd_perf\":\"0.00\",\"_1year_perf\":\"7.49\",\"_3year_perf\":\"-10.39\",\"_5year_perf\":\"-12.35\",\"inception_perf\":\"-12.89\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-05\",\"nav\":\"86.520000\",\"ytd_perf\":\"-0.68\",\"_1year_perf\":\"6.76\",\"_3year_perf\":\"-11.00\",\"_5year_perf\":\"-12.94\",\"inception_perf\":\"-13.48\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-12\",\"nav\":\"86.950000\",\"ytd_perf\":\"-0.18\",\"_1year_perf\":\"7.29\",\"_3year_perf\":\"-10.55\",\"_5year_perf\":\"-12.51\",\"inception_perf\":\"-13.05\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-19\",\"nav\":\"86.750000\",\"ytd_perf\":\"-0.41\",\"_1year_perf\":\"7.05\",\"_3year_perf\":\"-10.76\",\"_5year_perf\":\"-12.71\",\"inception_perf\":\"-13.25\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-01-26\",\"nav\":\"87.250000\",\"ytd_perf\":\"0.16\",\"_1year_perf\":\"7.66\",\"_3year_perf\":\"-10.25\",\"_5year_perf\":\"-12.21\",\"inception_perf\":\"-12.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-02\",\"nav\":\"87.440000\",\"ytd_perf\":\"0.38\",\"_1year_perf\":\"7.90\",\"_3year_perf\":\"-10.05\",\"_5year_perf\":\"-12.01\",\"inception_perf\":\"-12.56\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-09\",\"nav\":\"86.900000\",\"ytd_perf\":\"-0.24\",\"_1year_perf\":\"7.23\",\"_3year_perf\":\"-10.61\",\"_5year_perf\":\"-12.56\",\"inception_perf\":\"-13.10\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-16\",\"nav\":\"87.000000\",\"ytd_perf\":\"-0.13\",\"_1year_perf\":\"7.35\",\"_3year_perf\":\"-10.50\",\"_5year_perf\":\"-12.46\",\"inception_perf\":\"-13.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-02-23\",\"nav\":\"87.210000\",\"ytd_perf\":\"0.11\",\"_1year_perf\":\"7.61\",\"_3year_perf\":\"-10.29\",\"_5year_perf\":\"-12.25\",\"inception_perf\":\"-12.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-01\",\"nav\":\"87.090000\",\"ytd_perf\":\"-0.02\",\"_1year_perf\":\"7.47\",\"_3year_perf\":\"-10.41\",\"_5year_perf\":\"-12.37\",\"inception_perf\":\"-12.91\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-08\",\"nav\":\"87.580000\",\"ytd_perf\":\"0.54\",\"_1year_perf\":\"8.07\",\"_3year_perf\":\"-9.91\",\"_5year_perf\":\"-11.87\",\"inception_perf\":\"-12.42\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-15\",\"nav\":\"87.390000\",\"ytd_perf\":\"0.32\",\"_1year_perf\":\"7.84\",\"_3year_perf\":\"-10.10\",\"_5year_perf\":\"-12.06\",\"inception_perf\":\"-12.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-03-22\",\"nav\":\"87.690000\",\"ytd_perf\":\"0.67\",\"_1year_perf\":\"8.21\",\"_3year_perf\":\"-9.79\",\"_5year_perf\":\"-11.76\",\"inception_perf\":\"-12.31\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-02\",\"nav\":\"87.800000\",\"ytd_perf\":\"0.79\",\"_1year_perf\":\"8.34\",\"_3year_perf\":\"-9.68\",\"_5year_perf\":\"-11.65\",\"inception_perf\":\"-12.20\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-05\",\"nav\":\"87.930000\",\"ytd_perf\":\"0.94\",\"_1year_perf\":\"8.50\",\"_3year_perf\":\"-9.55\",\"_5year_perf\":\"-11.52\",\"inception_perf\":\"-12.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-12\",\"nav\":\"87.930000\",\"ytd_perf\":\"0.94\",\"_1year_perf\":\"8.50\",\"_3year_perf\":\"-9.55\",\"_5year_perf\":\"-11.52\",\"inception_perf\":\"-12.07\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-19\",\"nav\":\"87.310000\",\"ytd_perf\":\"0.23\",\"_1year_perf\":\"7.74\",\"_3year_perf\":\"-10.18\",\"_5year_perf\":\"-12.15\",\"inception_perf\":\"-12.69\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-04-26\",\"nav\":\"87.260000\",\"ytd_perf\":\"0.17\",\"_1year_perf\":\"7.68\",\"_3year_perf\":\"-10.24\",\"_5year_perf\":\"-12.20\",\"inception_perf\":\"-12.74\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-03\",\"nav\":\"87.170000\",\"ytd_perf\":\"0.07\",\"_1year_perf\":\"7.56\",\"_3year_perf\":\"-10.33\",\"_5year_perf\":\"-12.29\",\"inception_perf\":\"-12.83\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-10\",\"nav\":\"87.220000\",\"ytd_perf\":\"0.13\",\"_1year_perf\":\"7.63\",\"_3year_perf\":\"-10.28\",\"_5year_perf\":\"-12.24\",\"inception_perf\":\"-12.78\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-17\",\"nav\":\"87.450000\",\"ytd_perf\":\"0.39\",\"_1year_perf\":\"7.91\",\"_3year_perf\":\"-10.04\",\"_5year_perf\":\"-12.00\",\"inception_perf\":\"-12.55\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-24\",\"nav\":\"87.250000\",\"ytd_perf\":\"0.16\",\"_1year_perf\":\"7.66\",\"_3year_perf\":\"-10.25\",\"_5year_perf\":\"-12.21\",\"inception_perf\":\"-12.75\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-05-31\",\"nav\":\"87.050000\",\"ytd_perf\":\"-0.07\",\"_1year_perf\":\"7.42\",\"_3year_perf\":\"-10.45\",\"_5year_perf\":\"-12.41\",\"inception_perf\":\"-12.95\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-07\",\"nav\":\"87.100000\",\"ytd_perf\":\"-0.01\",\"_1year_perf\":\"7.48\",\"_3year_perf\":\"-10.40\",\"_5year_perf\":\"-12.36\",\"inception_perf\":\"-12.90\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-14\",\"nav\":\"86.990000\",\"ytd_perf\":\"-0.14\",\"_1year_perf\":\"7.34\",\"_3year_perf\":\"-10.51\",\"_5year_perf\":\"-12.47\",\"inception_perf\":\"-13.01\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-21\",\"nav\":\"86.860000\",\"ytd_perf\":\"-0.29\",\"_1year_perf\":\"7.18\",\"_3year_perf\":\"-10.65\",\"_5year_perf\":\"-12.60\",\"inception_perf\":\"-13.14\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-06-28\",\"nav\":\"88.680000\",\"ytd_perf\":\"1.80\",\"_1year_perf\":\"9.43\",\"_3year_perf\":\"-8.77\",\"_5year_perf\":\"-10.77\",\"inception_perf\":\"-11.32\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-05\",\"nav\":\"88.870000\",\"ytd_perf\":\"2.02\",\"_1year_perf\":\"9.66\",\"_3year_perf\":\"-8.58\",\"_5year_perf\":\"-10.58\",\"inception_perf\":\"-11.13\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-12\",\"nav\":\"89.130000\",\"ytd_perf\":\"2.32\",\"_1year_perf\":\"9.98\",\"_3year_perf\":\"-8.31\",\"_5year_perf\":\"-10.31\",\"inception_perf\":\"-10.87\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-19\",\"nav\":\"87.370000\",\"ytd_perf\":\"0.30\",\"_1year_perf\":\"7.81\",\"_3year_perf\":\"-10.12\",\"_5year_perf\":\"-12.08\",\"inception_perf\":\"-12.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-07-26\",\"nav\":\"87.390000\",\"ytd_perf\":\"0.32\",\"_1year_perf\":\"7.84\",\"_3year_perf\":\"-10.10\",\"_5year_perf\":\"-12.06\",\"inception_perf\":\"-12.61\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-02\",\"nav\":\"89.620000\",\"ytd_perf\":\"2.88\",\"_1year_perf\":\"10.59\",\"_3year_perf\":\"-7.81\",\"_5year_perf\":\"-9.82\",\"inception_perf\":\"-10.38\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-09\",\"nav\":\"88.960000\",\"ytd_perf\":\"2.12\",\"_1year_perf\":\"9.77\",\"_3year_perf\":\"-8.49\",\"_5year_perf\":\"-10.49\",\"inception_perf\":\"-11.04\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-16\",\"nav\":\"88.910000\",\"ytd_perf\":\"2.07\",\"_1year_perf\":\"9.71\",\"_3year_perf\":\"-8.54\",\"_5year_perf\":\"-10.54\",\"inception_perf\":\"-11.09\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-23\",\"nav\":\"89.030000\",\"ytd_perf\":\"2.20\",\"_1year_perf\":\"9.86\",\"_3year_perf\":\"-8.41\",\"_5year_perf\":\"-10.41\",\"inception_perf\":\"-10.97\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-08-30\",\"nav\":\"85.940000\",\"ytd_perf\":\"-1.34\",\"_1year_perf\":\"6.05\",\"_3year_perf\":\"-11.59\",\"_5year_perf\":\"-13.52\",\"inception_perf\":\"-14.06\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-06\",\"nav\":\"86.210000\",\"ytd_perf\":\"-1.03\",\"_1year_perf\":\"6.38\",\"_3year_perf\":\"-11.32\",\"_5year_perf\":\"-13.25\",\"inception_perf\":\"-13.79\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-13\",\"nav\":\"86.280000\",\"ytd_perf\":\"-0.95\",\"_1year_perf\":\"6.47\",\"_3year_perf\":\"-11.24\",\"_5year_perf\":\"-13.18\",\"inception_perf\":\"-13.72\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-20\",\"nav\":\"86.240000\",\"ytd_perf\":\"-1.00\",\"_1year_perf\":\"6.42\",\"_3year_perf\":\"-11.28\",\"_5year_perf\":\"-13.22\",\"inception_perf\":\"-13.76\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-09-27\",\"nav\":\"86.370000\",\"ytd_perf\":\"-0.85\",\"_1year_perf\":\"6.58\",\"_3year_perf\":\"-11.15\",\"_5year_perf\":\"-13.09\",\"inception_perf\":\"-13.63\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-04\",\"nav\":\"86.650000\",\"ytd_perf\":\"-0.53\",\"_1year_perf\":\"6.92\",\"_3year_perf\":\"-10.86\",\"_5year_perf\":\"-12.81\",\"inception_perf\":\"-13.35\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-11\",\"nav\":\"86.560000\",\"ytd_perf\":\"-0.63\",\"_1year_perf\":\"6.81\",\"_3year_perf\":\"-10.96\",\"_5year_perf\":\"-12.90\",\"inception_perf\":\"-13.44\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-18\",\"nav\":\"86.730000\",\"ytd_perf\":\"-0.44\",\"_1year_perf\":\"7.02\",\"_3year_perf\":\"-10.78\",\"_5year_perf\":\"-12.73\",\"inception_perf\":\"-13.27\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null},{\"date\":\"2024-10-25\",\"nav\":\"0.000000\",\"ytd_perf\":\"-100.00\",\"_1year_perf\":\"-100.00\",\"_3year_perf\":\"-100.00\",\"_5year_perf\":\"-100.00\",\"inception_perf\":\"-100.00\",\"b_value\":null,\"b_ytd_perf\":null,\"b__1year_perf\":null,\"b__3year_perf\":null,\"b__5year_perf\":null}];\nvar colors = {\n\t'primary': '#1887b0',\n\t'secondary': '#1887b0'\n};\nvar currency = '\u20ac';\n\nvar dataYtd = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'ytd_perf',\n\tcolors,\n\tcurrency\n);\nvar data1Year = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'_1year_perf',\n\tcolors,\n\tcurrency\n);\nvar data3Year = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'_3year_perf',\n\tcolors,\n\tcurrency\n);\nvar data5Year = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'_5year_perf',\n\tcolors,\n\tcurrency\n);\nvar dataAll = cpvif_initEvolutionChartData(\n\tfundName,\n\tbenchmarkName,\n\tperfs,\n\t'inception_perf',\n\tcolors,\n\tcurrency\n);\n\nvar layout = {\n\ttitle: '\u00c9volution du fonds',\n\tshowlegend: false,\n\theight: 500,\n\tpaper_bgcolor: '#fff',\n\tplot_bgcolor: '#fff'\n};\n\nvar args = { displayModeBar: false };\n\nPlotly.plot( chartYtd, dataYtd, layout, args );\nPlotly.plot( chart1Year, data1Year, layout, args );\nPlotly.plot( chart3Year, data3Year, layout, args );\nPlotly.plot( chart5Year, data5Year, layout, args );\nPlotly.plot( chartAll, dataAll, layout, args );\n\ncpvif_chartShow( 'FR0013292513', 'ytd' );\n<\/script>\n\r\n\r\n\n<div id=\"cpvif-annualized-perfs-chart-FR0013292513\"><\/div>\n\n<script>\nvar chart = document.getElementById(\n\t'cpvif-annualized-perfs-chart-FR0013292513'\n);\n\nvar fundName = 'KIPLINK OBLIGATIONS HIGH YIELD PART C';\nvar perfs = [{\"isin\":\"FR0013292513\",\"year\":\"2023\",\"perf\":\"8.09\"},{\"isin\":\"FR0013292513\",\"year\":\"2022\",\"perf\":\"-16.62\"},{\"isin\":\"FR0013292513\",\"year\":\"2021\",\"perf\":\"-1.30\"},{\"isin\":\"FR0013292513\",\"year\":\"2020\",\"perf\":\"-1.88\"},{\"isin\":\"FR0013292513\",\"year\":\"2019\",\"perf\":\"4.56\"}];\nvar color = '#1887b0';\n\nvar data = cpvif_initAnnualizedPerfsChartData( fundName, perfs, color );\n\nvar layout = {\n\ttitle: 'Performances annuelles',\n\theight: 500,\n\tpaper_bgcolor: '#fff',\n\tplot_bgcolor: '#fff',\n\txaxis: {\n\t\tdtick: 1\n\t}\n};\n\nvar args = { displayModeBar: false };\n\nPlotly.plot( chart, data, layout, args );\n<\/script>\n<\/div><div class=\"kc-elm kc-css-4681 kc_text_block\"><\/p>\n<p>Source : Kiplink Finance ; Les performances pass\u00e9es ne pr\u00e9jugent pas des performances futures et ne sont pas constantes dans le temps. Chaque investissement comporte un risque en perte de capital\u00a0<\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/section><section class=\"kc-elm kc-css-55217 kc_row\"><div class=\"kc-row-container  kc-container\"><div class=\"kc-wrap-columns\"><div class=\"kc-elm kc-css-414940 kc_col-sm-6 kc_column kc_col-sm-6\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-653765 kc_text_block text_blue\"><\/p>\n<h3>Document<\/h3>\n<p>\n<\/div><div class=\"kc-elm kc-css-908283 kc_row kc_row_inner\"><div class=\"kc-elm kc-css-498677 kc_col-sm-12 kc_column_inner kc_col-sm-12\"><div class=\"kc_wrapper kc-col-inner-container\"><div class=\"kc-elm kc-css-953229 kc_text_block rowDocFund\"><\/p>\n<p><a href=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/03\/PCO_KIPLINK-OB-HY1-01-01-24-Clean.pdf\" alt=\"\" \/><img decoding=\"async\" class=\"aligncenter\" src=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png\" \/><\/a><\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-526565 kc_text_block\"><\/p>\n<p><span style=\"font-style: inherit;\">DICI<\/span><span style=\"font-style: inherit;\">\u00a0<\/span>Prospectus<\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/div><div class=\"kc-elm kc-css-543597 kc_col-sm-6 kc_column kc_col-sm-6\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-414217 kc_text_block text_blue\"><\/p>\n<h3>Rapports<\/h3>\n<p>\n<\/div><div class=\"kc-elm kc-css-381284 kc_row kc_row_inner\"><div class=\"kc-elm kc-css-348180 kc_col-sm-12 kc_column_inner kc_col-sm-12\"><div class=\"kc_wrapper kc-col-inner-container\"><div class=\"kc-elm kc-css-705747 kc_text_block rowDocFund\"><\/p>\n<p><a href=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2024\/12\/RA24_03_F6186_KIPLINK-OBLIGATIONS-HIGH-YIELD-Complet.pdf\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" class=\"aligncenter\" src=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png\" \/><\/a><\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-532200 kc_text_block\"><\/p>\n<p>Rapport annuel du FCP<\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/section><section class=\"kc-elm kc-css-866899 kc_row\"><div class=\"kc-row-container  kc-container\"><div class=\"kc-wrap-columns\"><div class=\"kc-elm kc-css-641707 kc_col-sm-12 kc_column kc_col-sm-12\"><div class=\"kc-col-container\"><div class=\"kc-elm kc-css-144086 kc_text_block\"><\/p>\n<p>Rapport mensuel<\/p>\n<p>\n<\/div><div class=\"kc-elm kc-css-590142 kc_text_block rowDocFund\"><\/p>\n<p><a href=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/rapport-annuel-kiplink-obligation-hy.pdf\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" class=\"aligncenter\" src=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png\" \/><\/a><\/p>\n<p>\n<\/div><\/div><\/div><\/div><\/div><\/section><\/p>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-1120","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.8 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>KIPLINK OBLIGATIONS HIGH YIELD PART C | Kiplink Finance<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/kiplink-finance.fr\/?page_id=1120\" \/>\n<meta property=\"og:locale\" content=\"fr_FR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"KIPLINK OBLIGATIONS HIGH YIELD PART C | Kiplink Finance\" \/>\n<meta property=\"og:description\" content=\"KIPLINK OBLIGATIONS HIGH YIELD Part C \u00ab\u00a0KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb Au 04\/11\/2024 Valeur liquidative 86,50 \u20ac Niveau de risque &#x278a;&#x278b;&#x278c;&#x278d;&#x278e;&#x278f;&#x2790; Performance depuis le d\u00e9but de l&#039;ann\u00e9e -0,70 % Risques encourus : Performance 5 ans annualis\u00e9e -2,72 % &#x276e; Performance 2023 &#x276f; 8,09 % &#x276e; [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/kiplink-finance.fr\/?page_id=1120\" \/>\n<meta property=\"og:site_name\" content=\"Kiplink Finance\" \/>\n<meta property=\"article:modified_time\" content=\"2024-12-06T08:14:11+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Dur\u00e9e de lecture estim\u00e9e\" \/>\n\t<meta name=\"twitter:data1\" content=\"5 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120\",\"name\":\"KIPLINK OBLIGATIONS HIGH YIELD PART C | Kiplink Finance\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2021\\\/04\\\/bg-download.png\",\"datePublished\":\"2021-04-23T09:09:44+00:00\",\"dateModified\":\"2024-12-06T08:14:11+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120#breadcrumb\"},\"inLanguage\":\"fr-FR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120#primaryimage\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2021\\\/04\\\/bg-download.png\",\"contentUrl\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2021\\\/04\\\/bg-download.png\",\"width\":51,\"height\":72},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/?page_id=1120#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/kiplink-finance.fr\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"KIPLINK OBLIGATIONS HIGH YIELD PART C\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#website\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/\",\"name\":\"Kiplink Finance\",\"description\":\"\",\"publisher\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/kiplink-finance.fr\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-FR\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#organization\",\"name\":\"KIPLINK FINANCE\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2021\\\/04\\\/logo-kiplink.png\",\"contentUrl\":\"https:\\\/\\\/kiplink-finance.fr\\\/wp-content\\\/uploads\\\/2021\\\/04\\\/logo-kiplink.png\",\"width\":158,\"height\":40,\"caption\":\"KIPLINK FINANCE\"},\"image\":{\"@id\":\"https:\\\/\\\/kiplink-finance.fr\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"KIPLINK OBLIGATIONS HIGH YIELD PART C | Kiplink Finance","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/kiplink-finance.fr\/?page_id=1120","og_locale":"fr_FR","og_type":"article","og_title":"KIPLINK OBLIGATIONS HIGH YIELD PART C | Kiplink Finance","og_description":"KIPLINK OBLIGATIONS HIGH YIELD Part C \u00ab\u00a0KIPLINK OBLIGATIONS HIGH YIELD a \u00e9t\u00e9 absorb\u00e9 par KIPLINK INVESTISSEMENT PATRIMONIAL en date du 05\/11\/2024.\u00a0\u00bb Au 04\/11\/2024 Valeur liquidative 86,50 \u20ac Niveau de risque &#x278a;&#x278b;&#x278c;&#x278d;&#x278e;&#x278f;&#x2790; Performance depuis le d\u00e9but de l&#039;ann\u00e9e -0,70 % Risques encourus : Performance 5 ans annualis\u00e9e -2,72 % &#x276e; Performance 2023 &#x276f; 8,09 % &#x276e; [&hellip;]","og_url":"https:\/\/kiplink-finance.fr\/?page_id=1120","og_site_name":"Kiplink Finance","article_modified_time":"2024-12-06T08:14:11+00:00","og_image":[{"url":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png","type":"","width":"","height":""}],"twitter_card":"summary_large_image","twitter_misc":{"Dur\u00e9e de lecture estim\u00e9e":"5 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/kiplink-finance.fr\/?page_id=1120","url":"https:\/\/kiplink-finance.fr\/?page_id=1120","name":"KIPLINK OBLIGATIONS HIGH YIELD PART C | Kiplink Finance","isPartOf":{"@id":"https:\/\/kiplink-finance.fr\/#website"},"primaryImageOfPage":{"@id":"https:\/\/kiplink-finance.fr\/?page_id=1120#primaryimage"},"image":{"@id":"https:\/\/kiplink-finance.fr\/?page_id=1120#primaryimage"},"thumbnailUrl":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png","datePublished":"2021-04-23T09:09:44+00:00","dateModified":"2024-12-06T08:14:11+00:00","breadcrumb":{"@id":"https:\/\/kiplink-finance.fr\/?page_id=1120#breadcrumb"},"inLanguage":"fr-FR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/kiplink-finance.fr\/?page_id=1120"]}]},{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/kiplink-finance.fr\/?page_id=1120#primaryimage","url":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png","contentUrl":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/bg-download.png","width":51,"height":72},{"@type":"BreadcrumbList","@id":"https:\/\/kiplink-finance.fr\/?page_id=1120#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/kiplink-finance.fr\/"},{"@type":"ListItem","position":2,"name":"KIPLINK OBLIGATIONS HIGH YIELD PART C"}]},{"@type":"WebSite","@id":"https:\/\/kiplink-finance.fr\/#website","url":"https:\/\/kiplink-finance.fr\/","name":"Kiplink Finance","description":"","publisher":{"@id":"https:\/\/kiplink-finance.fr\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/kiplink-finance.fr\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-FR"},{"@type":"Organization","@id":"https:\/\/kiplink-finance.fr\/#organization","name":"KIPLINK FINANCE","url":"https:\/\/kiplink-finance.fr\/","logo":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/kiplink-finance.fr\/#\/schema\/logo\/image\/","url":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/logo-kiplink.png","contentUrl":"https:\/\/kiplink-finance.fr\/wp-content\/uploads\/2021\/04\/logo-kiplink.png","width":158,"height":40,"caption":"KIPLINK FINANCE"},"image":{"@id":"https:\/\/kiplink-finance.fr\/#\/schema\/logo\/image\/"}}]}},"_links":{"self":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages\/1120","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1120"}],"version-history":[{"count":43,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages\/1120\/revisions"}],"predecessor-version":[{"id":4899,"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=\/wp\/v2\/pages\/1120\/revisions\/4899"}],"wp:attachment":[{"href":"https:\/\/kiplink-finance.fr\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1120"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}